BoxAxis Historical Data

BAXS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.0815
+28.91%
$ -- $ 192,429
Sep 6 $ 0.0632
+5.32%
$ -- $ 157,320
Aug 30 $ 0.06
+327.04%
$ -- $ 110,128
Aug 23 $ 0.014
-8.26%
$ -- $ 31,695
Aug 16 $ 0.0152
-1.94%
$ -- $ 27,546
Aug 9 $ 0.0151
+4.14%
$ -- $ 25,191
Aug 2 $ 0.0144
-3.95%
$ -- $ 29,629
Jul 26 $ 0.015
-3.45%
$ -- $ 26,899
Jul 19 $ 0.0155
-1.06%
$ -- $ 31,074
Jul 12 $ 0.0157
+1.27%
$ -- $ 32,812
Jul 5 $ 0.0155
+0.65%
$ -- $ 32,346
Jun 28 $ 0.0154
+0.01%
$ -- $ 33,448
Jun 21 $ 0.0154
+13.15%
$ -- $ 29,676
Jun 14 $ 0.0136
-5.09%
$ -- $ 30,217
Jun 7 $ 0.0143
-3.34%
$ -- $ 31,804
May 31 $ 0.0148
-7.44%
$ -- $ 28,047
May 24 $ 0.0164
+1.33%
$ -- $ 35,632
May 17 $ 0.0162
-3.67%
$ -- $ 30,766
May 10 $ 0.0168
+26.41%
$ -- $ 22,914
May 3 $ 0.0133
-3.85%
$ -- $ 28,870
Apr 26 $ 0.0138
+9.52%
$ -- $ 32,483
Apr 19 $ 0.0126
-1.04%
$ -- $ 36,275
Apr 12 $ 0.0128
+2.09%
$ -- $ 89,916
Apr 5 $ 0.0125
-19.31%
$ -- $ 74,709
Mar 29 $ 0.0151
+25.70%
$ -- $ 62,184
Mar 22 $ 0.012
-1.94%
$ -- $ 87,034
Mar 15 $ 0.0122
+2.30%
$ -- $ 90,183
Mar 8 $ 0.012
-0.20%
$ -- $ 95,685
Mar 1 $ 0.012
-1.02%
$ -- $ 97,792
Feb 22 $ 0.0124
-3.54%
$ -- $ 81,478
Feb 15 $ 0.0129
+0.30%
$ -- $ 106,587
Feb 8 $ 0.0128
-48.11%
$ -- $ 210,115
Feb 1 $ 0.0254
+1.34%
$ -- $ 226,213
Jan 25 $ 0.0244
-0.64%
$ -- $ 137,415
Jan 18 $ 0.0252
+4.01%
$ -- $ 205,254
Jan 11 $ 0.0242
-1.10%
$ -- $ 202,245
Jan 4 $ 0.0244
+1.44%
$ -- $ 207,787
Dec 28 $ 0.0241
+1.60%
$ -- $ 190,219
Dec 21 $ 0.0237
+0.86%
$ -- $ 207,294
Dec 14 $ 0.0235
-1.22%
$ -- $ 174,981
Dec 7 $ 0.0237
-0.66%
$ -- $ 219,689
Nov 30 $ 0.0238
+0.62%
$ -- $ 205,874
Nov 23 $ 0.0237
+0.00%
$ -- $ 218,727
Nov 16 $ 0.0237
-1.26%
$ -- $ 180,470
Nov 9 $ 0.0237
-0.44%
$ -- $ 128,584
Nov 2 $ 0.0237
+0.52%
$ -- $ 141,573
Oct 26 $ 0.0239
+0.79%
$ -- $ 137,325
Oct 19 $ 0.0237
-0.47%
$ -- $ 141,589
Oct 12 $ 0.0237
+0.03%
$ -- $ 153,768
Oct 5 $ 0.0237
+0.35%
$ -- $ 149,235