Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoxAxis Historical Data

BAXS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.015
+4.06%
$-- $86,419
Mar 21, 2023 $0.0143
+4.04%
$-- $89,962
Mar 20, 2023 $0.0138
+5.06%
$-- $91,931
Mar 19, 2023 $0.0132
+3.24%
$-- $94,921
Mar 18, 2023 $0.0128
+6.47%
$-- $99,186
Mar 17, 2023 $0.0121
+2.69%
$-- $95,724
Mar 16, 2023 $0.0118
+9.96%
$-- $110,206
Mar 15, 2023 $0.0107
+9.77%
$-- $120,380
Mar 14, 2023 $0.00962
-0.68%
$-- $135,711
Mar 13, 2023 $0.00972
+12.46%
$-- $150,127
Mar 12, 2023 $0.00865
-0.14%
$-- $149,356
Mar 11, 2023 $0.00863
+1.41%
$-- $152,419
Mar 10, 2023 $0.00857
-3.21%
$-- $144,761
Mar 9, 2023 $0.00885
-0.66%
$-- $146,866
Mar 8, 2023 $0.0089
-8.76%
$-- $136,692
Mar 7, 2023 $0.0097
+2.07%
$-- $129,268
Mar 6, 2023 $0.00952
-2.29%
$-- $130,099
Mar 5, 2023 $0.00978
+2.39%
$-- $131,127
Mar 4, 2023 $0.00956
-4.03%
$-- $128,416
Mar 3, 2023 $0.01
-6.26%
$-- $111,502
Mar 2, 2023 $0.0107
+12.28%
$-- $65,030
Mar 1, 2023 $0.00958
+8.31%
$-- $35,573
Feb 28, 2023 $0.00886
+14.14%
$-- $43,089
Feb 27, 2023 $0.0077
-1.63%
$-- $79,100
Feb 26, 2023 $0.0079
-3.23%
$-- $66,815
Feb 25, 2023 $0.00814
+5.83%
$-- $60,163
Feb 24, 2023 $0.00768
-13.96%
$-- $73,575
Feb 23, 2023 $0.00887
-0.25%
$-- $100,069
Feb 22, 2023 $0.00894
-0.22%
$-- $256,009
Feb 21, 2023 $0.00894
+0.14%
$-- $260,230
Feb 20, 2023 $0.00893
-0.61%
$-- $182,104
Feb 19, 2023 $0.009
+0.09%
$-- $2,217
Feb 18, 2023 $0.00898
+0.25%
$-- $2,373
Feb 17, 2023 $0.00896
-1.00%
$-- $2,512
Feb 16, 2023 $0.00903
+1.35%
$-- $2,532
Feb 15, 2023 $0.00893
-0.23%
$-- $2,309
Feb 14, 2023 $0.00897
+0.28%
$-- $2,223
Feb 13, 2023 $0.00893
-0.44%
$-- $2,406
Feb 12, 2023 $0.00899
+0.59%
$-- $2,528
Feb 11, 2023 $0.00895
+0.02%
$-- $2,422
Feb 10, 2023 $0.00896
-0.23%
$-- $2,543
Feb 9, 2023 $0.009
+0.43%
$-- $2,335
Feb 8, 2023 $0.00896
+0.06%
$-- $2,491
Feb 7, 2023 $0.00896
-0.27%
$-- $2,379
Feb 6, 2023 $0.00898
+0.03%
$-- $2,339
Feb 5, 2023 $0.00895
-0.25%
$-- $2,222
Feb 4, 2023 $0.009
+0.60%
$-- $2,351
Feb 3, 2023 $0.00896
-0.19%
$-- $2,569
Feb 2, 2023 $0.00898
+0.31%
$-- $2,540
Feb 1, 2023 $0.00894
-0.02%
$-- $2,463