BoxAxis Historical Data

BAXS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.0237
+0.02%
$ -- $ 187,418
Sep 21 $ 0.0237
-0.84%
$ -- $ 184,984
Sep 14 $ 0.0236
+0.09%
$ -- $ 179,158
Sep 7 $ 0.0236
-0.20%
$ -- $ 175,436
Aug 31 $ 0.0236
-0.15%
$ -- $ 188,132
Aug 24 $ 0.0237
+0.15%
$ -- $ 189,504
Aug 17 $ 0.0237
-0.29%
$ -- $ 199,137
Aug 10 $ 0.0238
-0.12%
$ -- $ 207,899
Aug 3 $ 0.0237
-0.86%
$ -- $ 153,351
Jul 27 $ 0.0237
-0.35%
$ -- $ 78,416
Jul 20 $ 0.0238
+0.01%
$ -- $ 81,597
Jul 13 $ 0.0238
-0.44%
$ -- $ 119,593
Jul 6 $ 0.0237
-0.53%
$ -- $ 256,525
Jun 29 $ 0.0238
-0.77%
$ -- $ 339,575
Jun 22 $ 0.0239
+0.52%
$ -- $ 343,744
Jun 15 $ 0.0238
+0.46%
$ -- $ 341,406
Jun 8 $ 0.0237
-1.64%
$ -- $ 344,980
Jun 1 $ 0.024
-0.41%
$ -- $ 340,309
May 25 $ 0.0239
+0.75%
$ -- $ 344,322
May 18 $ 0.0239
-1.08%
$ -- $ 343,200
May 11 $ 0.0236
-0.86%
$ -- $ 347,275
May 4 $ 0.0239
+3.60%
$ -- $ 327,661
Apr 27 $ 0.0232
+1.28%
$ -- $ 263,778
Apr 20 $ 0.0228
-3.16%
$ -- $ 240,487
Apr 13 $ 0.0235
+2.79%
$ -- $ 312,275
Apr 6 $ 0.023
-3.89%
$ -- $ 114,961
Mar 30 $ 0.0236
+0.63%
$ -- $ 389,689
Mar 23 $ 0.0234
-1.35%
$ -- $ 787,577
Mar 9 $ 0.0249
+0.30%
$ -- $ 822,800
Mar 2 $ 0.0249
+3.00%
$ -- $ 1.29 million
Feb 24 $ 0.0241
-0.45%
$ -- $ 449,943
Download