BoxAxis Historical Data

BAXS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00895
+0.11%
$ -- $ 2,566
Jan 30, 2023 $ 0.00895
-0.17%
$ -- $ 2,448
Jan 29, 2023 $ 0.00896
-0.03%
$ -- $ 2,477
Jan 28, 2023 $ 0.00897
+0.25%
$ -- $ 2,366
Jan 27, 2023 $ 0.00897
-0.07%
$ -- $ 2,725
Jan 26, 2023 $ 0.00895
-0.15%
$ -- $ 2,505
Jan 25, 2023 $ 0.00895
-0.16%
$ -- $ 2,404
Jan 24, 2023 $ 0.009
+0.41%
$ -- $ 2,722
Jan 23, 2023 $ 0.00896
+0.05%
$ -- $ 2,429
Jan 22, 2023 $ 0.00894
-0.73%
$ -- $ 2,560
Jan 21, 2023 $ 0.00901
+0.80%
$ -- $ 2,492
Jan 20, 2023 $ 0.00892
-0.35%
$ -- $ 2,382
Jan 19, 2023 $ 0.00894
-0.30%
$ -- $ 2,400
Jan 18, 2023 $ 0.00897
+0.11%
$ -- $ 2,465
Jan 17, 2023 $ 0.00898
+0.23%
$ -- $ 2,228
Jan 16, 2023 $ 0.00894
+0.11%
$ -- $ 2,540
Jan 15, 2023 $ 0.00895
-0.06%
$ -- $ 2,239
Jan 14, 2023 $ 0.00893
-0.05%
$ -- $ 2,565
Jan 13, 2023 $ 0.00893
-0.28%
$ -- $ 2,331
Jan 12, 2023 $ 0.00895
+0.54%
$ -- $ 2,589
Jan 11, 2023 $ 0.00895
+0.02%
$ -- $ 2,622
Jan 10, 2023 $ 0.00896
-0.13%
$ -- $ 2,686
Jan 9, 2023 $ 0.00894
+0.23%
$ -- $ 2,314
Jan 8, 2023 $ 0.00895
-0.03%
$ -- $ 2,385
Jan 7, 2023 $ 0.00896
+0.24%
$ -- $ 2,737
Jan 6, 2023 $ 0.00896
+0.22%
$ -- $ 2,578
Jan 5, 2023 $ 0.00896
+0.25%
$ -- $ 2,463
Jan 4, 2023 $ 0.00895
-0.05%
$ -- $ 2,533
Jan 3, 2023 $ 0.00894
-0.32%
$ -- $ 2,670
Jan 2, 2023 $ 0.00895
+0.11%
$ -- $ 2,541
Jan 1, 2023 $ 0.00896
+0.17%
$ -- $ 2,632
Dec 31, 2022 $ 0.00896
-0.29%
$ -- $ 915,367
Dec 30, 2022 $ 0.00884
-1.30%
$ -- $ 912,765
Dec 29, 2022 $ 0.00893
-0.01%
$ -- $ 2,609
Dec 28, 2022 $ 0.00895
+0.14%
$ -- $ 2,382
Dec 27, 2022 $ 0.00896
+0.21%
$ -- $ 2,519
Dec 26, 2022 $ 0.00895
-0.06%
$ -- $ 5,278
Dec 25, 2022 $ 0.00894
-0.05%
$ -- $ 2,637
Dec 24, 2022 $ 0.00896
+0.14%
$ -- $ 2,290
Dec 23, 2022 $ 0.00896
+0.27%
$ -- $ 2,318
Dec 22, 2022 $ 0.00896
+0.21%
$ -- $ 2,636
Dec 21, 2022 $ 0.00896
-0.03%
$ -- $ 2,465
Dec 20, 2022 $ 0.00894
-0.05%
$ -- $ 2,636
Dec 19, 2022 $ 0.00897
+0.11%
$ -- $ 2,334
Dec 18, 2022 $ 0.00897
+0.38%
$ -- $ 2,582
Dec 17, 2022 $ 0.00892
-1.85%
$ -- $ 2,718
Dec 16, 2022 $ 0.00908
+0.11%
$ -- $ 2,411
Dec 15, 2022 $ 0.00906
+0.04%
$ -- $ 2,443
Dec 14, 2022 $ 0.00908
+0.12%
$ -- $ 2,503
Dec 13, 2022 $ 0.00905
-0.16%
$ -- $ 2,297