Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoxAxis Historical Data

BAXS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.00906
-0.34%
$-- $2,231
Dec 11, 2022 $0.00908
+0.32%
$-- $2,827
Dec 10, 2022 $0.00908
+0.08%
$-- $2,499
Dec 9, 2022 $0.00905
-1.22%
$-- $2,447
Dec 8, 2022 $0.00913
-0.11%
$-- $2,789
Dec 7, 2022 $0.00916
-0.96%
$-- $2,648
Dec 6, 2022 $0.00922
-0.37%
$-- $2,347
Dec 5, 2022 $0.00924
-0.10%
$-- $4,188
Dec 4, 2022 $0.00924
-0.18%
$-- $5,240
Dec 3, 2022 $0.00925
+0.15%
$-- $4,735
Dec 2, 2022 $0.00925
-0.62%
$-- $6,828
Dec 1, 2022 $0.00931
-0.11%
$-- $5,172
Nov 30, 2022 $0.00933
-1.59%
$-- $5,885
Nov 29, 2022 $0.00946
-2.04%
$-- $7,411
Nov 28, 2022 $0.00966
-2.28%
$-- $6,047
Nov 27, 2022 $0.00991
+0.33%
$-- $8,156
Nov 26, 2022 $0.00987
-0.26%
$-- $6,405
Nov 25, 2022 $0.0099
-0.06%
$-- $5,696
Nov 24, 2022 $0.0099
-0.24%
$-- $10,219
Nov 23, 2022 $0.00994
-99.70%
$-- $3.87 million
Nov 22, 2022 $3.29
+9.56%
$-- $5.43 million
Nov 21, 2022 $3
+5.89%
$-- $4.36 million
Nov 20, 2022 $2.83
+10.44%
$-- $3.39 million
Nov 19, 2022 $2.56
+7.35%
$-- $17.46 million
Nov 18, 2022 $2.4
+26.00%
$-- $19.23 million
Nov 17, 2022 $1.9
+0.05%
$-- $4.54 million
Nov 16, 2022 $1.88
+11.13%
$-- $32.58 million
Nov 15, 2022 $1.7
+8.98%
$-- $4.59 million
Nov 14, 2022 $1.56
+1.32%
$-- $4.67 million
Nov 13, 2022 $1.53
-3.32%
$-- $3.88 million
Nov 12, 2022 $1.58
+5.62%
$-- $3.71 million
Nov 11, 2022 $1.49
-0.45%
$-- $3.47 million
Nov 10, 2022 $1.5
-2.28%
$-- $3.28 million
Nov 9, 2022 $1.54
-10.70%
$-- $3.47 million
Nov 8, 2022 $1.74
-12.80%
$-- $4.62 million
Nov 7, 2022 $1.99
+9.47%
$-- $4.34 million
Nov 6, 2022 $1.82
+12.06%
$-- $4.51 million
Nov 5, 2022 $1.61
+8.82%
$-- $9.4 million
Nov 4, 2022 $1.47
+6.68%
$-- $6.64 million
Nov 3, 2022 $1.39
+9.64%
$-- $3.09 million
Nov 2, 2022 $1.27
+4.99%
$-- $2.9 million
Nov 1, 2022 $1.2
+0.18%
$-- $3.15 million
Oct 31, 2022 $1.2
-9.48%
$-- $3.23 million
Oct 30, 2022 $1.33
-0.86%
$-- $3.99 million
Oct 29, 2022 $1.33
-3.67%
$-- $4.88 million
Oct 28, 2022 $1.38
-5.30%
$-- $6.62 million
Oct 27, 2022 $1.45
-4.41%
$-- $4.89 million
Oct 26, 2022 $1.52
-0.58%
$-- $4.02 million
Oct 25, 2022 $1.53
-5.60%
$-- $4.4 million
Oct 24, 2022 $1.62
-1.42%
$-- $2.64 million