BoxAxis Historical Data

BAXS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 1.64
+2.66%
$ -- $ 3.08 million
Oct 22, 2022 $ 1.61
-4.27%
$ -- $ 3.61 million
Oct 21, 2022 $ 1.68
+12.16%
$ -- $ 5.73 million
Oct 20, 2022 $ 1.5
-0.07%
$ -- $ 2.55 million
Oct 19, 2022 $ 1.48
-7.77%
$ -- $ 2.31 million
Oct 18, 2022 $ 1.61
-7.64%
$ -- $ 5.85 million
Oct 17, 2022 $ 1.76
-2.36%
$ -- $ 12 million
Oct 16, 2022 $ 1.79
+3.65%
$ -- $ 7.77 million
Oct 15, 2022 $ 1.73
-3.06%
$ -- $ 24.81 million
Oct 14, 2022 $ 1.77
-2.68%
$ -- $ 32.03 million
Oct 13, 2022 $ 1.81
-14.65%
$ -- $ 34.94 million
Oct 12, 2022 $ 2.11
+56.71%
$ -- $ 31.37 million
Oct 11, 2022 $ 1.34
-6.80%
$ -- $ 9.95 million
Oct 10, 2022 $ 1.45
-6.69%
$ -- $ 12.78 million
Oct 9, 2022 $ 1.54
+3.33%
$ -- $ 14.22 million
Oct 8, 2022 $ 1.5
+9.77%
$ -- $ 13.59 million
Oct 7, 2022 $ 1.36
+3.27%
$ -- $ 12.62 million
Oct 6, 2022 $ 1.32
-10.42%
$ -- $ 12.87 million
Oct 5, 2022 $ 1.48
-8.62%
$ -- $ 14.68 million
Oct 4, 2022 $ 1.63
-4.76%
$ -- $ 15.16 million
Oct 3, 2022 $ 1.72
-8.42%
$ -- $ 17.57 million
Oct 2, 2022 $ 1.87
-3.78%
$ -- $ 17.65 million
Oct 1, 2022 $ 1.94
-5.48%
$ -- $ 18.11 million
Sep 30, 2022 $ 2.05
+6.55%
$ -- $ 18.98 million
Sep 29, 2022 $ 1.93
-23.34%
$ -- $ 17.27 million
Sep 28, 2022 $ 2.53
-2.96%
$ -- $ 39.15 million
Sep 27, 2022 $ 2.6
+0.77%
$ -- $ 35.08 million
Sep 26, 2022 $ 2.58
+23.45%
$ -- $ 12.44 million
Sep 25, 2022 $ 2.09
-0.51%
$ -- $ 11.91 million
Sep 24, 2022 $ 2.11
-17.81%
$ -- $ 11.49 million
Sep 23, 2022 $ 2.61
-6.88%
$ -- $ 13.81 million
Sep 22, 2022 $ 2.85
+4.93%
$ -- $ 16.69 million
Sep 21, 2022 $ 2.6
-16.56%
$ -- $ 25.98 million
Sep 20, 2022 $ 3.11
+5.83%
$ -- $ 24.84 million
Sep 19, 2022 $ 2.94
-8.29%
$ -- $ 25.49 million
Sep 18, 2022 $ 3.2
+2.12%
$ -- $ 30.17 million
Sep 17, 2022 $ 3.14
-7.37%
$ -- $ 28.23 million
Sep 16, 2022 $ 3.4
+4.72%
$ -- $ 29.57 million
Sep 15, 2022 $ 3.25
+4.34%
$ -- $ 29.71 million
Sep 14, 2022 $ 3.11
+1.76%
$ -- $ 26.63 million
Sep 13, 2022 $ 3.08
+0.77%
$ -- $ 27.54 million
Sep 12, 2022 $ 3.04
+2.86%
$ -- $ 28.12 million
Sep 11, 2022 $ 2.95
-3.39%
$ -- $ 41.86 million
Sep 10, 2022 $ 3.05
+4.95%
$ -- $ 42.98 million
Sep 9, 2022 $ 2.91
+4.28%
$ -- $ 37.49 million
Sep 8, 2022 $ 2.79
+1.98%
$ -- $ 40.64 million
Sep 7, 2022 $ 2.75
+17.57%
$ -- $ 36.72 million
Sep 6, 2022 $ 2.34
+20.85%
$ -- $ 22.53 million
Sep 5, 2022 $ 1.93
+7.77%
$ -- $ 9.81 million
Sep 4, 2022 $ 1.79
+12.97%
$ -- $ 8.94 million