BoxAxis Historical Data

BAXS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 1.59
-6.24%
$ -- $ 7.78 million
Sep 2, 2022 $ 1.71
-5.79%
$ -- $ 9.75 million
Sep 1, 2022 $ 1.82
-10.57%
$ -- $ 10.19 million
Aug 31, 2022 $ 2.03
+95.00%
$ -- $ 15.43 million
Aug 30, 2022 $ 1.04
-21.12%
$ -- $ 2.44 million
Aug 29, 2022 $ 1.31
+0.89%
$ -- $ 3.02 million
Aug 28, 2022 $ 1.3
+3.80%
$ -- $ 3.2 million
Aug 27, 2022 $ 1.25
-8.08%
$ -- $ 3.66 million
Aug 26, 2022 $ 1.37
-3.09%
$ -- $ 3.73 million
Aug 25, 2022 $ 1.41
+1.64%
$ -- $ 3.71 million
Aug 24, 2022 $ 1.39
-4.93%
$ -- $ 4.04 million
Aug 23, 2022 $ 1.47
-0.25%
$ -- $ 4.46 million
Aug 22, 2022 $ 1.46
-7.89%
$ -- $ 4.32 million
Aug 21, 2022 $ 1.58
-4.87%
$ -- $ 10.32 million
Aug 20, 2022 $ 1.65
+6.18%
$ -- $ 9.56 million
Aug 19, 2022 $ 1.55
+3.50%
$ -- $ 9.2 million
Aug 18, 2022 $ 1.5
-0.95%
$ -- $ 8.71 million
Aug 17, 2022 $ 1.52
-4.14%
$ -- $ 8.61 million
Aug 16, 2022 $ 1.59
-14.03%
$ -- $ 9.99 million
Aug 15, 2022 $ 1.83
-2.18%
$ -- $ 10.67 million
Aug 14, 2022 $ 1.89
+0.36%
$ -- $ 12.23 million
Aug 13, 2022 $ 1.88
+5.46%
$ -- $ 11.12 million
Aug 12, 2022 $ 1.78
-3.95%
$ -- $ 11.43 million
Aug 11, 2022 $ 1.85
-6.77%
$ -- $ 11.6 million
Aug 10, 2022 $ 1.98
-8.40%
$ -- $ 12.97 million
Aug 9, 2022 $ 2.16
-1.65%
$ -- $ 13.23 million
Aug 8, 2022 $ 2.2
+0.22%
$ -- $ 13.36 million
Aug 7, 2022 $ 2.19
-8.03%
$ -- $ 12.1 million
Aug 6, 2022 $ 2.37
+0.08%
$ -- $ 15.68 million
Aug 5, 2022 $ 2.37
-1.41%
$ -- $ 17.97 million
Aug 4, 2022 $ 2.41
+3.89%
$ -- $ 20.18 million
Aug 3, 2022 $ 2.32
-1.60%
$ -- $ 18.73 million
Aug 2, 2022 $ 2.36
-1.62%
$ -- $ 15.66 million
Aug 1, 2022 $ 2.39
-4.74%
$ -- $ 16.92 million
Jul 31, 2022 $ 2.52
+3.65%
$ -- $ 16.87 million
Jul 30, 2022 $ 2.42
-7.76%
$ -- $ 18.54 million
Jul 29, 2022 $ 2.61
-8.52%
$ -- $ 25.48 million
Jul 28, 2022 $ 2.84
-1.20%
$ -- $ 34.34 million
Jul 27, 2022 $ 2.86
+5.79%
$ -- $ 28.95 million
Jul 26, 2022 $ 2.69
+32.79%
$ -- $ 31.47 million
Jul 25, 2022 $ 2.04
-1.16%
$ -- $ 16.88 million
Jul 24, 2022 $ 2.06
-0.43%
$ -- $ 20.67 million
Jul 23, 2022 $ 2.08
+3.70%
$ -- $ 24.99 million
Jul 22, 2022 $ 2.01
-0.51%
$ -- $ 22.64 million
Jul 21, 2022 $ 2.02
+5.07%
$ -- $ 22.62 million
Jul 20, 2022 $ 1.92
-7.88%
$ -- $ 27.85 million
Jul 19, 2022 $ 2.07
+15.64%
$ -- $ 43.39 million
Jul 18, 2022 $ 1.79
-1.37%
$ -- $ 17.71 million
Jul 17, 2022 $ 1.81
+8.81%
$ -- $ 18.55 million
Jul 16, 2022 $ 1.68
+6.67%
$ -- $ 18.62 million