BoxAxis Historical Data

BAXS
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.015
+0.81%
$ -- $ 200,344
Aug 7 $ 0.0149
+0.18%
$ -- $ 199,541
Jul 31 $ 0.0149
-0.22%
$ -- $ 232,688
Jul 24 $ 0.0149
+0.02%
$ -- $ 232,969
Jul 17 $ 0.0149
-0.33%
$ -- $ 233,060
Jul 10 $ 0.015
+0.30%
$ -- $ 233,082
Jul 3 $ 0.0149
+0.08%
$ -- $ 233,045
Jun 26 $ 0.0149
-0.12%
$ -- $ 232,898
Jun 19 $ 0.0149
-0.12%
$ -- $ 199,529
Jun 12 $ 0.0149
+0.27%
$ -- $ 212,784
Jun 5 $ 0.0149
-1.35%
$ -- $ 342,052
May 29 $ 0.0151
-3.35%
$ -- $ 321,291
May 22 $ 0.0151
-4.89%
$ -- $ 345,219
May 15 $ 0.016
-15.41%
$ -- $ 352,628
May 8 $ 0.02
-6.04%
$ -- $ 1.06 million
May 1 $ 0.0212
+15.08%
$ -- $ 1.81 million
Apr 24 $ 0.0184
+17.46%
$ -- $ 1.88 million
Apr 17 $ 0.0149
+6.01%
$ -- $ 1.85 million
Apr 10 $ 0.0135
+15.91%
$ -- $ 1.18 million
Apr 3 $ 0.0116
-6.16%
$ -- $ 1.41 million
Mar 27 $ 0.0123
-9.56%
$ -- $ 1.26 million
Mar 20 $ 0.0137
+4.15%
$ -- $ 521,874
Mar 13 $ 0.0128
+48.24%
$ -- $ 711,335
Mar 6 $ 0.00863
-11.44%
$ -- $ 840,104
Feb 27 $ 0.00978
+24.92%
$ -- $ 593,838
Feb 20 $ 0.0079
-12.08%
$ -- $ 998,965
Feb 13 $ 0.009
+0.38%
$ -- $ 16,573
Feb 6 $ 0.00899
+0.19%
$ -- $ 17,037
Jan 30 $ 0.00895
-0.14%
$ -- $ 17,160
Jan 23 $ 0.00897
+0.22%
$ -- $ 15,151
Jan 16 $ 0.00894
+0.03%
$ -- $ 17,066
Jan 9 $ 0.00895
+0.32%
$ -- $ 17,346
Jan 2 $ 0.00895
+0.07%
$ -- $ 17,907
Dec 26 $ 0.00896
+0.00%
$ -- $ 1.84 million
Dec 19 $ 0.00894
-0.18%
$ -- $ 17,315
Dec 12 $ 0.00897
-1.28%
$ -- $ 17,185
Dec 5 $ 0.00908
-1.89%
$ -- $ 16,918
Nov 28 $ 0.00924
-6.54%
$ -- $ 41,318
Nov 21 $ 0.00987
-99.65%
$ -- $ 13.68 million
Nov 14 $ 2.56
+66.46%
$ -- $ 83.07 million
Nov 7 $ 1.53
-15.70%
$ -- $ 26.76 million
Oct 31 $ 1.82
+36.96%
$ -- $ 32.93 million
Oct 24 $ 1.33
-18.87%
$ -- $ 31.46 million
Oct 17 $ 1.64
-8.69%
$ -- $ 35.13 million
Oct 10 $ 1.79
+15.29%
$ -- $ 153.64 million
Oct 3 $ 1.54
-17.71%
$ -- $ 100.7 million
Sep 26 $ 1.87
-10.42%
$ -- $ 158.68 million
Sep 19 $ 2.11
-34.13%
$ -- $ 118.3 million
Sep 12 $ 3.2
+8.20%
$ -- $ 199.97 million
Sep 5 $ 2.95
+64.33%
$ -- $ 232.04 million
Download