Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OOOOrdinals Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $0.0236
-0.30%
$-- $471
Sep 29, 2024 $0.0236
+2.50%
$496,494 $933
Sep 28, 2024 $0.0231
-0.03%
$484,267 $231
Sep 25, 2024 $0.0229
-0.99%
$-- $459
Sep 24, 2024 $0.0232
+115.87%
$486,407 $2,162
Apr 22, 2024 $0.0125
+1.54%
$-- $188
Apr 21, 2024 $0.0123
+0.11%
$259,107 $185
Mar 2, 2024 $0.0124
-0.43%
$-- $50
Mar 1, 2024 $0.0125
+2.07%
$262,435 $50
Dec 20, 2023 $0.0441
+4.27%
$926,100 $153
Dec 19, 2023 $0.0423
+80.25%
$888,942 $1,912
Dec 18, 2023 $0.0235
+25.96%
$493,787 $342
Dec 17, 2023 $0.0187
+26.04%
$392,450 $725
Dec 16, 2023 $0.0148
+0.23%
$311,226 $618
Download