OOOOrdinals Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0236
-0.30%
$-- $471
Sep 29, 2024 $0.0236
+2.50%
$496,494 $933
Sep 28, 2024 $0.0231
-0.03%
$484,267 $231
Sep 25, 2024 $0.0229
-0.99%
$-- $459
Sep 24, 2024 $0.0232
+115.87%
$486,407 $2,162
Apr 22, 2024 $0.0125
+1.54%
$-- $188
Apr 21, 2024 $0.0123
+0.11%
$259,107 $185
Mar 2, 2024 $0.0124
-0.43%
$-- $50
Mar 1, 2024 $0.0125
+2.07%
$262,435 $50
Dec 20, 2023 $0.0441
+4.27%
$926,100 $153
Dec 19, 2023 $0.0423
+80.25%
$888,942 $1,912
Dec 18, 2023 $0.0235
+25.96%
$493,787 $342
Dec 17, 2023 $0.0187
+26.04%
$392,450 $725
Dec 16, 2023 $0.0148
+0.23%
$311,226 $618
Download