OOOOrdinals Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0236
-0.30%
$ -- $ 471
Sep 29, 2024 $ 0.0236
+2.50%
$ 496,494 $ 933
Sep 28, 2024 $ 0.0231
-0.03%
$ 484,267 $ 231
Sep 25, 2024 $ 0.0229
-0.99%
$ -- $ 459
Sep 24, 2024 $ 0.0232
+115.87%
$ 486,407 $ 2,162
Apr 22, 2024 $ 0.0125
+1.54%
$ -- $ 188
Apr 21, 2024 $ 0.0123
+0.11%
$ 259,107 $ 185
Mar 2, 2024 $ 0.0124
-0.43%
$ -- $ 50
Mar 1, 2024 $ 0.0125
+2.07%
$ 262,435 $ 50
Dec 20, 2023 $ 0.0441
+4.27%
$ 926,100 $ 153
Dec 19, 2023 $ 0.0423
+80.25%
$ 888,942 $ 1,912
Dec 18, 2023 $ 0.0235
+25.96%
$ 493,787 $ 342
Dec 17, 2023 $ 0.0187
+26.04%
$ 392,450 $ 725
Dec 16, 2023 $ 0.0148
+0.23%
$ 311,226 $ 618
Download