Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbit Rewards Historical Data

RBR Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2015 $0.000278
+0.00%
$-- $235
Apr 22, 2015 $0.000276
+0.00%
$-- $234
Apr 21, 2015 $0.000325
+0.00%
$-- $234
Apr 20, 2015 $0.000271
+0.00%
$-- $224
Apr 19, 2015 $0.000312
+0.00%
$-- $223
Apr 18, 2015 $0.000304
+0.00%
$-- $223
Apr 17, 2015 $0.000343
+0.00%
$-- $223
Apr 16, 2015 $0.000346
+0.00%
$-- $228
Apr 15, 2015 $0.00031
+0.00%
$-- $223
Apr 14, 2015 $0.000299
+0.00%
$-- $218
Apr 13, 2015 $0.000286
+0.00%
$-- $224
Apr 12, 2015 $0.000328
+0.00%
$-- $236
Apr 11, 2015 $0.000319
+0.00%
$-- $236
Apr 10, 2015 $0.000378
+0.00%
$-- $235
Apr 9, 2015 $0.000363
+0.00%
$-- $243
Apr 8, 2015 $0.000347
+0.00%
$-- $245
Apr 7, 2015 $0.00038
+0.00%
$-- $253
Apr 6, 2015 $0.000319
+0.00%
$-- $255
Apr 5, 2015 $0.000384
+0.00%
$-- $260
Apr 4, 2015 $0.000367
+0.00%
$-- $253
Apr 3, 2015 $0.000384
+0.00%
$-- $254
Apr 2, 2015 $0.000326
+0.00%
$-- $253
Apr 1, 2015 $0.000236
+0.00%
$-- $246
Mar 31, 2015 $0.000227
+0.00%
$-- $244
Mar 30, 2015 $0.000225
+0.00%
$-- $247
Mar 29, 2015 $0.000237
+0.00%
$-- $242
Mar 28, 2015 $0.000247
+0.00%
$-- $252
Mar 27, 2015 $0.00023
+0.00%
$-- $247
Mar 26, 2015 $0.000198
+0.00%
$-- $248
Mar 25, 2015 $0.000123
+0.00%
$-- $246
Mar 24, 2015 $0.000143
+0.00%
$-- $247
Mar 23, 2015 $0.000146
+0.00%
$-- $265
Mar 22, 2015 $0.000161
+0.00%
$-- $269
Mar 21, 2015 $0.000281
+0.00%
$-- $260
Mar 20, 2015 $0.000311
+0.00%
$-- $262
Mar 19, 2015 $0.000261
+0.00%
$-- $261
Mar 18, 2015 $0.000333
+0.00%
$-- $256
Mar 17, 2015 $0.000282
+0.00%
$-- $285
Mar 16, 2015 $0.000305
+0.00%
$-- $290
Mar 15, 2015 $0.000305
+0.00%
$-- $285
Mar 14, 2015 $0.00038
+0.00%
$-- $282
Mar 13, 2015 $0.000402
+0.00%
$-- $287
Mar 12, 2015 $0.000326
+0.00%
$-- $294
Mar 11, 2015 $0.000452
+0.00%
$-- $296
Mar 10, 2015 $0.000382
+0.00%
$-- $291
Mar 9, 2015 $0.000412
+0.00%
$-- $290
Mar 8, 2015 $0.000423
+0.00%
$-- $274
Mar 7, 2015 $0.000388
+0.00%
$-- $275
Mar 6, 2015 $0.000395
+0.00%
$-- $273
Mar 5, 2015 $0.000377
+0.00%
$-- $275