Ribbit Rewards Historical Data

RBR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.000394
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000525
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000337
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000219
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000262
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000259
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000199
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000309
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000356
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000301
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000295
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000318
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000416
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000404
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000376
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000426
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000441
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000501
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000466
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000425
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000506
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000481
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000459
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000425
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000398
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000437
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000493
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000461
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000485
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0005
+0.00%
$ -- $ 227
Download