HUAX BRC Historical Data

HUAX
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0₆505
-2.45%
$ -- $ 48
Feb 20, 2024 $ 0.0₆518
-0.05%
$ 4,971 $ 50
Feb 19, 2024 $ 0.0₆518
-0.68%
$ 4,971 $ 99
Feb 15, 2024 $ 0.0₅444
+0.84%
$ -- $ 44
Feb 14, 2024 $ 0.0₅44
+0.61%
$ 42,240 $ 44
Feb 9, 2024 $ 0.0₅419
+2.88%
$ -- $ 39
Feb 8, 2024 $ 0.0₅408
+1.51%
$ 39,123 $ 37
Feb 7, 2024 $ 0.0₅43
-0.32%
$ -- $ 41
Feb 6, 2024 $ 0.0₅431
+404.85%
$ 41,380 $ 41
Download