MoveApp Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00322
-6.12%
$ 2.7 million $ 78,020
Jan 15 $ 0.00365
-6.65%
$ 3.43 million $ 224,858
Jan 8 $ 0.00385
-7.00%
$ 3.91 million $ 262,749
Jan 1 $ 0.00449
+8.98%
$ 4.14 million $ 356,047
Dec 25 $ 0.00459
-20.73%
$ 4.1 million $ 362,059
Dec 18 $ 0.00563
+1.62%
$ 5.8 million $ 330,440
Dec 11 $ 0.00462
-5.33%
$ 5.55 million $ 282,044
Dec 4 $ 0.00536
+0.19%
$ 4.9 million $ 426,499
Nov 27 $ 0.00532
+55.10%
$ 5.32 million $ 292,258
Nov 20 $ 0.00369
-16.14%
$ 3.43 million $ 262,078
Nov 13 $ 0.00428
-13.88%
$ 4.4 million $ 358,601
Nov 6 $ 0.00474
-14.11%
$ 4.97 million $ 355,301
Oct 30 $ 0.00582
-25.77%
$ 5.5 million $ 509,942
Oct 23 $ 0.00782
+3.00%
$ 7.82 million $ 306,233
Oct 16 $ 0.00759
-3.07%
$ 7.59 million $ 393,533
Oct 9 $ 0.00746
-19.16%
$ 7.8 million $ 392,160
Oct 2 $ 0.01
-1.00%
$ 9.23 million $ 288,135
Sep 25 $ 0.0101
-37.18%
$ 10.14 million $ 581,824
Sep 18 $ 0.0104
+25.61%
$ 16.14 million $ 215,685
Download