MoveApp Historical Data

MOVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00147
+12.62%
$ 1.47 million $ 23,388
Apr 14, 2024 $ 0.0013
+2.04%
$ 1.3 million $ 877
Apr 13, 2024 $ 0.00128
-8.93%
$ 1.27 million $ 3,254
Apr 12, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 1,244
Apr 10, 2024 $ 0.00155
+0.00%
$ -- $ 61
Apr 9, 2024 $ 0.00155
-3.73%
$ 1.55 million $ 297
Apr 8, 2024 $ 0.00161
+1.26%
$ 1.61 million $ 6,616
Apr 7, 2024 $ 0.00159
-3.05%
$ 1.59 million $ 1,092
Apr 6, 2024 $ 0.00164
-0.61%
$ 1.64 million $ 3,472
Apr 5, 2024 $ 0.00165
+1.79%
$ 1.65 million $ 3,084
Apr 4, 2024 $ 0.00162
-12.85%
$ 1.62 million $ 4,432
Apr 3, 2024 $ 0.00186
+13.41%
$ 1.86 million $ 4,428
Apr 2, 2024 $ 0.00164
-2.96%
$ 1.64 million $ 1,166
Apr 1, 2024 $ 0.00169
-11.05%
$ 1.69 million $ 509
Mar 31, 2024 $ 0.0019
-17.39%
$ 1.9 million $ 5
Mar 30, 2024 $ 0.0023
+52.32%
$ 2.3 million $ 6
Mar 29, 2024 $ 0.00151
-7.36%
$ 1.51 million $ 1,118
Mar 28, 2024 $ 0.00163
-10.44%
$ 1.63 million $ 1,937
Mar 27, 2024 $ 0.00182
+2.25%
$ 1.82 million $ 6,997
Mar 26, 2024 $ 0.00178
+3.49%
$ 1.78 million $ 5,610
Mar 25, 2024 $ 0.00172
+7.50%
$ 1.72 million $ 1,918
Mar 24, 2024 $ 0.0016
-6.98%
$ 1.6 million $ 871
Mar 23, 2024 $ 0.00172
+6.17%
$ 1.72 million $ 849
Mar 22, 2024 $ 0.00162
-2.99%
$ 1.62 million $ 9,520
Mar 21, 2024 $ 0.00167
-10.71%
$ 1.67 million $ 22,229
Mar 20, 2024 $ 0.00186
+1.36%
$ 1.86 million $ 24,533
Mar 19, 2024 $ 0.00184
+10.18%
$ 1.84 million $ 19,609
Mar 18, 2024 $ 0.00167
-13.02%
$ 1.67 million $ 14,169
Mar 17, 2024 $ 0.00192
+17.07%
$ 1.92 million $ 18,610
Mar 16, 2024 $ 0.00164
-27.75%
$ 1.64 million $ 16,541
Mar 15, 2024 $ 0.00227
-4.62%
$ 2.27 million $ 21,352
Mar 14, 2024 $ 0.00239
-4.78%
$ 2.39 million $ 20,292
Mar 13, 2024 $ 0.00251
+21.84%
$ 2.51 million $ 11,784
Mar 12, 2024 $ 0.00206
+1.48%
$ 2.06 million $ 19,156
Mar 11, 2024 $ 0.00203
-1.46%
$ 2.03 million $ 11,759
Mar 10, 2024 $ 0.00206
+1.98%
$ 2.06 million $ 10,175
Mar 9, 2024 $ 0.00202
+5.76%
$ 2.02 million $ 6,479
Mar 8, 2024 $ 0.00191
+6.11%
$ 1.91 million $ 12,355
Mar 7, 2024 $ 0.0018
+1.69%
$ 1.8 million $ 11,686
Mar 6, 2024 $ 0.00176
+3.53%
$ 1.76 million $ 6,376
Mar 5, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 4,910
Mar 4, 2024 $ 0.0017
+30.77%
$ 1.7 million $ 7,232
Mar 3, 2024 $ 0.00158
-10.23%
$ 1.58 million $ 10,930
Mar 2, 2024 $ 0.00176
-7.37%
$ 1.76 million $ 9,393
Mar 1, 2024 $ 0.0019
-4.52%
$ 1.9 million $ 11,847
Feb 29, 2024 $ 0.002
+1.52%
$ 2 million $ 19,528
Feb 28, 2024 $ 0.00197
-11.26%
$ 1.97 million $ 12,894
Feb 27, 2024 $ 0.00222
+3.26%
$ 2.22 million $ 22,146
Feb 26, 2024 $ 0.00215
-2.27%
$ 2.15 million $ 21,084
Feb 25, 2024 $ 0.0022
-1.79%
$ 2.2 million $ 4,029