MoveApp Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00224
+27.27%
$ 2.24 million $ 15,527
Feb 23, 2024 $ 0.00176
-5.88%
$ 1.76 million $ 11,853
Feb 22, 2024 $ 0.00187
-10.53%
$ 1.87 million $ 19,979
Feb 21, 2024 $ 0.00209
-4.13%
$ 2.09 million $ 15,411
Feb 20, 2024 $ 0.00219
-13.44%
$ 2.19 million $ 20,929
Feb 19, 2024 $ 0.00253
-3.80%
$ 2.53 million $ 9,611
Feb 18, 2024 $ 0.00263
+1.94%
$ 2.63 million $ 11,462
Feb 17, 2024 $ 0.00258
+1.57%
$ 2.58 million $ 6,259
Feb 16, 2024 $ 0.00254
+6.28%
$ 2.54 million $ 21,455
Feb 15, 2024 $ 0.00239
+0.84%
$ 2.39 million $ 26,862
Feb 14, 2024 $ 0.00237
+1.72%
$ 2.37 million $ 20,997
Feb 13, 2024 $ 0.00233
-7.91%
$ 2.33 million $ 23,606
Feb 12, 2024 $ 0.00252
+1.20%
$ 2.52 million $ 13,921
Feb 11, 2024 $ 0.00249
-11.07%
$ 2.49 million $ 23,368
Feb 10, 2024 $ 0.00278
+7.34%
$ 2.78 million $ 29,153
Feb 9, 2024 $ 0.00259
+1.57%
$ 2.59 million $ 34,186
Feb 8, 2024 $ 0.00256
+1.19%
$ 2.56 million $ 24,700
Feb 7, 2024 $ 0.00253
-12.15%
$ 2.53 million $ 28,478
Feb 6, 2024 $ 0.00288
-3.03%
$ 2.88 million $ 26,542
Feb 5, 2024 $ 0.00297
+7.22%
$ 2.97 million $ 24,050
Feb 4, 2024 $ 0.00276
-4.50%
$ 2.76 million $ 25,475
Feb 3, 2024 $ 0.00291
-16.38%
$ 2.91 million $ 21,692
Feb 2, 2024 $ 0.00348
+24.73%
$ 3.48 million $ 23,382
Feb 1, 2024 $ 0.00279
-11.71%
$ 2.79 million $ 27,918
Jan 31, 2024 $ 0.00315
+2.27%
$ 3.15 million $ 23,896
Jan 30, 2024 $ 0.00308
+6.21%
$ 3.08 million $ 27,053
Jan 29, 2024 $ 0.0029
+7.41%
$ 2.9 million $ 10,664
Jan 28, 2024 $ 0.0027
-3.91%
$ 2.7 million $ 139
Jan 27, 2024 $ 0.00322
+0.00%
$ 3.22 million $ 204
Jan 25, 2024 $ 0.00322
+0.00%
$ -- $ 7
Jan 24, 2024 $ 0.00322
+0.31%
$ 3.22 million $ 13,679
Jan 23, 2024 $ 0.00321
+0.00%
$ 3.21 million $ 20,558
Jan 22, 2024 $ 0.00322
-6.12%
$ 3.22 million $ 43,571
Jan 21, 2024 $ 0.00343
-6.28%
$ 3.43 million $ 20,351
Jan 20, 2024 $ 0.00365
-15.31%
$ 3.65 million $ 23,405
Jan 19, 2024 $ 0.0043
+2.87%
$ 4.3 million $ 31,679
Jan 18, 2024 $ 0.00418
+0.24%
$ 4.18 million $ 35,776
Jan 17, 2024 $ 0.00415
+4.53%
$ 4.15 million $ 39,368
Jan 16, 2024 $ 0.00396
-2.94%
$ 3.96 million $ 51,744
Jan 15, 2024 $ 0.00406
+3.84%
$ 4.06 million $ 42,886
Jan 14, 2024 $ 0.00391
+1.03%
$ 3.91 million $ 37,717
Jan 13, 2024 $ 0.00385
-6.10%
$ 3.85 million $ 37,722
Jan 12, 2024 $ 0.00411
-4.86%
$ 4.11 million $ 41,048
Jan 11, 2024 $ 0.00431
+14.93%
$ 4.31 million $ 42,727
Jan 10, 2024 $ 0.00377
-10.59%
$ 3.77 million $ 29,386
Jan 9, 2024 $ 0.00423
+1.70%
$ 4.23 million $ 71,745
Jan 8, 2024 $ 0.00418
+0.97%
$ 4.18 million $ 40,121
Jan 7, 2024 $ 0.00414
-7.59%
$ 4.14 million $ 34,959
Jan 6, 2024 $ 0.00449
-3.85%
$ 4.49 million $ 46,471
Jan 5, 2024 $ 0.00468
-1.27%
$ 4.68 million $ 49,489