Soul Society Historical Data

HON
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₅369
-84.11%
$ -- $ 4,789
Sep 16 $ 0.0000231
-21.67%
$ 23,220 $ 853
Sep 9 $ 0.0000184
+53.67%
$ 29,490 $ 33,011
Sep 2 $ 0.00001
-16.67%
$ 12,000 $ 3,066
Aug 26 $ 0.000012
-70.37%
$ 12,000 $ 5,484
Aug 19 $ 0.0000471
-63.46%
$ 40,500 $ 78,781
Aug 12 $ 0.000133
-14.71%
$ 128,892 $ 364,485
Aug 5 $ 0.000142
-83.86%
$ 163,000 $ 1.42 million
Jul 29 $ 0.000784
-43.80%
$ 880,000 $ 1.02 million
Jul 22 $ 0.00163
-37.75%
$ 1.4 million $ 1.93 million
Jul 15 $ 0.0029
-30.88%
$ 2.62 million $ 3.48 million
Jul 8 $ 0.00667
+690.72%
$ 4.16 million $ 5.04 million
Jul 1 $ 0.000754
-40.25%
$ 843,895 $ 114,899
Jun 24 $ 0.00112
-41.05%
$ 1.27 million $ 385,976
Jun 17 $ 0.00217
-26.52%
$ 1.9 million $ 613,779
Jun 10 $ 0.00298
-6.44%
$ 2.95 million $ 845,559
Jun 3 $ 0.00323
-28.18%
$ 3.17 million $ 1.37 million
May 27 $ 0.00349
+8.52%
$ 3.49 million $ 843,144
May 20 $ 0.00342
-0.87%
$ 3.22 million $ 473,130
May 13 $ 0.0035
-10.28%
$ 3.45 million $ 703,027
May 6 $ 0.00408
+6.61%
$ 3.91 million $ 1.1 million
Apr 29 $ 0.00379
-23.10%
$ 3.84 million $ 1.08 million
Apr 22 $ 0.00475
+3.23%
$ 4.93 million $ 1.1 million
Apr 15 $ 0.00462
-33.17%
$ 4.6 million $ 1.5 million
Apr 8 $ 0.00714
-38.52%
$ 6.91 million $ 1.53 million
Apr 1 $ 0.0119
+8.63%
$ 11.61 million $ 2.47 million
Mar 25 $ 0.0112
-17.84%
$ 10.97 million $ 1.67 million
Mar 18 $ 0.0136
-3.34%
$ 13.6 million $ 1.58 million
Mar 11 $ 0.0141
-32.12%
$ 14.09 million $ 2.5 million
Mar 4 $ 0.0212
+27.47%
$ 20.7 million $ 3.16 million
Feb 26 $ 0.0166
+30.33%
$ 16.65 million $ 2.08 million
Feb 19 $ 0.0128
-29.79%
$ 12.8 million $ 1.47 million
Feb 12 $ 0.0182
-14.27%
$ 18.24 million $ 523,438
Feb 5 $ 0.0212
-5.73%
$ 21.27 million $ 247,874
Jan 29 $ 0.0225
-32.43%
$ 22.5 million $ 591,689
Jan 22 $ 0.0341
+0.69%
$ 33.3 million $ 3.58 million
Download