Soul Society Historical Data

HON
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₅369
-66.45%
$ -- $ 1,487
Sep 27, 2024 $ 0.0₅349
-47.91%
$ 3,490 $ 300
Sep 26, 2024 $ 0.0₅526
-4.71%
$ 5,260 $ 557
Sep 25, 2024 $ 0.0₅552
-60.54%
$ 5,520 $ 1,534
Sep 24, 2024 $ 0.000014
-6.73%
$ 13,990 $ 243
Sep 23, 2024 $ 0.000015
-35.40%
$ 15,000 $ 669
Sep 22, 2024 $ 0.0000232
+0.52%
$ 23,220 $ 243
Sep 21, 2024 $ 0.0000231
+14.75%
$ 23,100 $ 74
Sep 20, 2024 $ 0.0000237
+1.94%
$ 23,680 $ 212
Sep 19, 2024 $ 0.0000232
+0.00%
$ 23,230 $ 8
Sep 18, 2024 $ 0.0000232
-3.61%
$ 23,230 $ 318
Sep 17, 2024 $ 0.0000241
+0.75%
$ 24,100 $ 173
Sep 16, 2024 $ 0.0000239
-18.89%
$ 23,920 $ 70
Sep 15, 2024 $ 0.0000295
+26.73%
$ 29,490 $ 2,383
Sep 14, 2024 $ 0.0000184
+7.65%
$ 18,440 $ 7,763
Sep 13, 2024 $ 0.0000171
-8.54%
$ 17,130 $ 649
Sep 12, 2024 $ 0.0000187
-2.65%
$ 18,730 $ 464
Sep 11, 2024 $ 0.0000187
+78.51%
$ 18,690 $ 23,958
Sep 10, 2024 $ 0.0000105
-2.60%
$ 10,470 $ 36
Sep 9, 2024 $ 0.0000108
-10.42%
$ 10,750 $ 140
Sep 8, 2024 $ 0.000012
+20.00%
$ 12,000 $ 69
Sep 7, 2024 $ 0.00001
-17.36%
$ 10,000 $ 42
Sep 6, 2024 $ 0.0000121
+0.83%
$ 12,100 $ 238
Sep 5, 2024 $ 0.000012
-4.00%
$ 12,000 $ 145
Sep 4, 2024 $ 0.0000125
+3.31%
$ 12,500 $ 602
Sep 3, 2024 $ 0.0000106
+30.86%
$ 10,600 $ 1,416
Sep 2, 2024 $ 0.0₅81
-32.50%
$ 8,100 $ 622
Sep 1, 2024 $ 0.000012
-8.40%
$ 12,000 $ 207
Aug 31, 2024 $ 0.0000181
-15.42%
$ 18,100 $ 487
Aug 30, 2024 $ 0.0000214
-45.69%
$ 21,400 $ 824
Aug 29, 2024 $ 0.0000394
+23.90%
$ 39,400 $ 2,028
Aug 28, 2024 $ 0.0000318
+2.58%
$ 31,800 $ 601
Aug 27, 2024 $ 0.000031
-11.68%
$ 31,000 $ 764
Aug 26, 2024 $ 0.0000351
-13.33%
$ 35,100 $ 574
Aug 25, 2024 $ 0.0000405
-14.01%
$ 40,500 $ 483
Aug 24, 2024 $ 0.0000471
-26.18%
$ 47,100 $ 922
Aug 23, 2024 $ 0.0000638
-5.90%
$ 63,800 $ 6,156
Aug 22, 2024 $ 0.0000528
-47.74%
$ 52,800 $ 3,514
Aug 21, 2024 $ 0.0001
-11.37%
$ 100,101 $ 19,981
Aug 20, 2024 $ 0.000113
-1.72%
$ 112,938 $ 24,419
Aug 19, 2024 $ 0.000115
-10.85%
$ 114,913 $ 23,789
Aug 18, 2024 $ 0.000129
-3.83%
$ 128,892 $ 33,416
Aug 17, 2024 $ 0.000133
+18.86%
$ 133,056 $ 18,379
Aug 16, 2024 $ 0.000112
-13.98%
$ 111,948 $ 17,541
Aug 15, 2024 $ 0.000132
-9.49%
$ 132,059 $ 37,700
Aug 14, 2024 $ 0.000142
-12.84%
$ 142,054 $ 39,889
Aug 13, 2024 $ 0.000163
-2.41%
$ 162,981 $ 83,871
Aug 12, 2024 $ 0.000169
+8.32%
$ 168,977 $ 167,106
Aug 11, 2024 $ 0.000163
+14.77%
$ 163,000 $ 282,465
Aug 10, 2024 $ 0.000142
+3.72%
$ 142,017 $ 173,619
Download