Soul Society Historical Data

HON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000136
-29.71%
$ 135,927 $ 230,435
Aug 8, 2024 $ 0.000191
-9.96%
$ 190,983 $ 186,408
Aug 7, 2024 $ 0.000212
+2.45%
$ 212,102 $ 292,752
Aug 6, 2024 $ 0.000189
-30.92%
$ 189,270 $ 272,479
Aug 5, 2024 $ 0.000255
-71.02%
$ 255,000 $ 268,213
Aug 4, 2024 $ 0.00088
+11.96%
$ 880,000 $ 9,819
Aug 3, 2024 $ 0.000784
-17.56%
$ 784,000 $ 4,877
Aug 2, 2024 $ 0.000978
+20.15%
$ 978,000 $ 7,231
Aug 1, 2024 $ 0.000814
+34.10%
$ 814,000 $ 12,921
Jul 31, 2024 $ 0.000609
-6.60%
$ 609,000 $ 380,090
Jul 30, 2024 $ 0.000679
-6.34%
$ 679,000 $ 256,419
Jul 29, 2024 $ 0.000721
-48.32%
$ 721,000 $ 358,920
Jul 28, 2024 $ 0.00139
-13.89%
$ 1.4 million $ 25,925
Jul 27, 2024 $ 0.00163
+4.34%
$ 1.63 million $ 375,763
Jul 26, 2024 $ 0.00157
+23.29%
$ 1.57 million $ 409,442
Jul 25, 2024 $ 0.00128
-19.27%
$ 1.28 million $ 265,102
Jul 24, 2024 $ 0.00158
-24.25%
$ 1.58 million $ 278,335
Jul 23, 2024 $ 0.00209
-3.07%
$ 2.09 million $ 363,145
Jul 22, 2024 $ 0.00217
-16.94%
$ 2.17 million $ 238,462
Jul 21, 2024 $ 0.00262
-9.48%
$ 2.62 million $ 317,279
Jul 20, 2024 $ 0.0029
-12.60%
$ 2.9 million $ 448,874
Jul 19, 2024 $ 0.00331
+40.78%
$ 3.31 million $ 778,603
Jul 18, 2024 $ 0.00236
-15.15%
$ 2.36 million $ 296,228
Jul 17, 2024 $ 0.0028
-10.31%
$ 2.8 million $ 516,890
Jul 16, 2024 $ 0.00309
-15.91%
$ 3.09 million $ 392,904
Jul 15, 2024 $ 0.0037
-11.77%
$ 3.7 million $ 1.05 million
Jul 14, 2024 $ 0.00416
-3.65%
$ 4.16 million $ 3.48 million
Jul 13, 2024 $ 0.00667
+371.46%
$ 6.67 million $ 4.65 million
Jul 12, 2024 $ 0.000999
+46.27%
$ 999,000 $ 27,893
Jul 11, 2024 $ 0.000683
-4.48%
$ 683,000 $ 167,396
Jul 10, 2024 $ 0.000712
-7.53%
$ 712,000 $ 177,960
Jul 9, 2024 $ 0.00077
+3.08%
$ 770,000 $ 9,266
Jul 8, 2024 $ 0.000747
-11.40%
$ 747,000 $ 3,465
Jul 7, 2024 $ 0.000844
+11.86%
$ 843,895 $ 12,280
Jul 6, 2024 $ 0.000754
+0.74%
$ 754,402 $ 2,106
Jul 5, 2024 $ 0.000749
-1.34%
$ 748,863 $ 3,108
Jul 4, 2024 $ 0.000747
-10.00%
$ 747,000 $ 42,694
Jul 3, 2024 $ 0.00083
-17.78%
$ 830,013 $ 20,847
Jul 2, 2024 $ 0.00101
-12.44%
$ 1.01 million $ 16,901
Jul 1, 2024 $ 0.00116
-8.26%
$ 1.15 million $ 29,243
Jun 30, 2024 $ 0.00127
+13.24%
$ 1.27 million $ 70,225
Jun 29, 2024 $ 0.00112
-7.63%
$ 1.12 million $ 52,665
Jun 28, 2024 $ 0.00122
-16.50%
$ 1.22 million $ 54,692
Jun 27, 2024 $ 0.00146
-25.18%
$ 1.46 million $ 46,140
Jun 26, 2024 $ 0.00195
+9.12%
$ 1.95 million $ 72,693
Jun 25, 2024 $ 0.00179
+4.45%
$ 1.79 million $ 93,484
Jun 24, 2024 $ 0.00171
-10.12%
$ 1.71 million $ 66,301
Jun 23, 2024 $ 0.0019
-12.32%
$ 1.9 million $ 70,282
Jun 22, 2024 $ 0.00217
-4.48%
$ 2.17 million $ 97,186
Jun 21, 2024 $ 0.00226
+16.73%
$ 2.26 million $ 118,847