Soul Society Historical Data

HON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00193
-10.97%
$ 1.93 million $ 62,054
Jun 19, 2024 $ 0.00216
+4.22%
$ 2.17 million $ 114,029
Jun 18, 2024 $ 0.00208
-18.36%
$ 2.08 million $ 107,257
Jun 17, 2024 $ 0.00254
-13.90%
$ 2.54 million $ 114,406
Jun 16, 2024 $ 0.00295
-1.00%
$ 2.95 million $ 181,542
Jun 15, 2024 $ 0.00298
-1.02%
$ 2.98 million $ 173,849
Jun 14, 2024 $ 0.00301
-2.00%
$ 3.01 million $ 166,895
Jun 13, 2024 $ 0.00307
-0.88%
$ 3.07 million $ 144,699
Jun 12, 2024 $ 0.0031
-0.99%
$ 3.1 million $ 91,105
Jun 11, 2024 $ 0.00313
-0.56%
$ 3.13 million $ 116,044
Jun 10, 2024 $ 0.00315
-1.09%
$ 3.15 million $ 152,967
Jun 9, 2024 $ 0.00317
-1.59%
$ 3.17 million $ 76,993
Jun 8, 2024 $ 0.00323
+1.56%
$ 3.22 million $ 152,801
Jun 7, 2024 $ 0.00318
-1.25%
$ 3.18 million $ 168,423
Jun 6, 2024 $ 0.00322
-0.45%
$ 3.22 million $ 120,417
Jun 5, 2024 $ 0.00323
-4.92%
$ 3.23 million $ 128,177
Jun 4, 2024 $ 0.0034
-15.29%
$ 3.4 million $ 184,395
Jun 3, 2024 $ 0.00401
-10.68%
$ 4.01 million $ 620,238
Jun 2, 2024 $ 0.00349
+23.54%
$ 3.49 million $ 148,736
Jun 1, 2024 $ 0.00282
-2.65%
$ 2.82 million $ 112,393
May 31, 2024 $ 0.0029
-10.13%
$ 2.9 million $ 111,749
May 30, 2024 $ 0.00323
-1.30%
$ 3.23 million $ 112,956
May 29, 2024 $ 0.00327
+3.88%
$ 3.27 million $ 163,934
May 28, 2024 $ 0.00315
-7.77%
$ 3.15 million $ 126,616
May 27, 2024 $ 0.00341
+6.10%
$ 3.41 million $ 66,760
May 26, 2024 $ 0.00322
-6.04%
$ 3.22 million $ 69,347
May 25, 2024 $ 0.00342
+5.73%
$ 3.42 million $ 70,599
May 24, 2024 $ 0.00324
+0.04%
$ 3.24 million $ 77,913
May 23, 2024 $ 0.00324
+0.34%
$ 3.24 million $ 113,393
May 22, 2024 $ 0.00322
-2.47%
$ 3.22 million $ 53,833
May 21, 2024 $ 0.0033
-1.01%
$ 3.3 million $ 74,203
May 20, 2024 $ 0.00333
-3.36%
$ 3.33 million $ 83,188
May 19, 2024 $ 0.00345
-1.53%
$ 3.45 million $ 48,986
May 18, 2024 $ 0.0035
-0.79%
$ 3.5 million $ 79,059
May 17, 2024 $ 0.00353
-5.06%
$ 3.53 million $ 157,921
May 16, 2024 $ 0.00372
-2.80%
$ 3.72 million $ 90,291
May 15, 2024 $ 0.00382
+5.89%
$ 3.82 million $ 91,534
May 14, 2024 $ 0.00361
-6.25%
$ 3.61 million $ 111,453
May 13, 2024 $ 0.00386
-1.18%
$ 3.86 million $ 172,769
May 12, 2024 $ 0.00391
-4.32%
$ 3.91 million $ 126,353
May 11, 2024 $ 0.00408
-6.16%
$ 4.08 million $ 239,255
May 10, 2024 $ 0.00436
+10.36%
$ 4.36 million $ 168,234
May 9, 2024 $ 0.00393
+3.91%
$ 3.93 million $ 161,193
May 8, 2024 $ 0.00379
+2.75%
$ 3.79 million $ 125,674
May 7, 2024 $ 0.00368
-1.59%
$ 3.68 million $ 214,353
May 6, 2024 $ 0.00374
-2.21%
$ 3.74 million $ 194,231
May 5, 2024 $ 0.00384
+1.41%
$ 3.84 million $ 162,651
May 4, 2024 $ 0.00379
-3.36%
$ 3.79 million $ 149,887
May 3, 2024 $ 0.00392
+3.21%
$ 3.92 million $ 186,548
May 2, 2024 $ 0.0038
-6.86%
$ 3.8 million $ 191,693