Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIRBY Historical Data

KIRBY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 PM $0.0000234
+0.00%
$23,371 $299
Aug 2, 7 AM $0.0000196
+0.00%
$19,600 $1
Jul 27, 9 AM $0.0000198
+0.00%
$19,776 $1
Jul 23, 11 PM $0.000019
-0.33%
$19,010 $421
Jul 13, 4 PM $0.0000172
+0.00%
$17,203 $44
Jul 8, 11 AM $0.0000201
+0.00%
$20,105 $4
Jul 6, 3 PM $0.0000227
+0.00%
$22,736 $1,695
Jul 6, 1 PM $0.000023
+2.72%
$23,036 $1,516
Jul 6, 12 PM $0.0000226
+10.31%
$22,638 $1,169
May 21, 3 AM $0.0000231
+0.00%
$23,127 $25
May 4, 1 AM $0.0000265
+0.00%
$26,502 $2,448
May 3, 1 PM $0.0000269
+0.00%
$26,928 $1,130
Apr 29, 3 PM $0.0000358
+0.00%
$35,835 $651
Apr 29, 10 AM $0.0000363
+0.00%
$36,322 $664
Apr 28, 2 PM $0.0000356
+0.00%
$35,645 $4,443
Apr 28, 8 AM $0.0000363
-0.35%
$36,251 $5,646
Apr 27, 9 PM $0.000031
+0.00%
$30,983 $10,107
Apr 27, 8 PM $0.0000319
+1.44%
$31,880 $9,897
Apr 27, 10 AM $0.0000325
-0.24%
$32,491 $8,233
Apr 27, 8 AM $0.0000324
+0.00%
$32,419 $6,705
Apr 27, 7 AM $0.0000349
+0.00%
$34,929 $6,071
Apr 27, 6 AM $0.0000352
+0.00%
$35,162 $6,249
Apr 27, 5 AM $0.0000359
+0.00%
$35,871 $6,503
Apr 27, 2 AM $0.0000397
+15.61%
$39,715 $5,767
Apr 26, 6 AM $0.0000316
+0.00%
$31,576 $1,092
Apr 26, 4 AM $0.0000311
+0.00%
$31,056 $71
Apr 24, 5 PM $0.0000299
+0.00%
$29,856 $858
Apr 24, 4 PM $0.0000306
+0.00%
$30,608 $691
Apr 24, 12 PM $0.0000314
+0.00%
$31,395 $885
Apr 24, 6 AM $0.0000308
+1.31%
$30,837 $1,509
Apr 23, 1 PM $0.000029
+0.00%
$28,958 $6,660
Apr 23, 12 PM $0.0000296
-0.30%
$29,625 $6,713
Apr 23, 11 AM $0.0000308
+0.00%
$30,827 $7,608
Apr 23, 5 AM $0.000033
+0.00%
$32,960 $83,729
Apr 23, 4 AM $0.0000346
+0.00%
$34,585 $92,600
Apr 23, 3 AM $0.0000349
-9.31%
$34,851 $92,345
Apr 23, 2 AM $0.0000389
+0.00%
$38,872 $91,991
Apr 23, 1 AM $0.0000394
+0.00%
$39,407 $92,624
Apr 22, 7 PM $0.0000528
+0.00%
$52,822 $90,968
Apr 22, 6 PM $0.0000525
-0.34%
$52,496 $91,107
Apr 22, 5 PM $0.0000517
+0.87%
$51,691 $90,932
Apr 22, 4 PM $0.0000517
+0.12%
$51,677 $90,312
Apr 22, 3 PM $0.0000498
+0.00%
$49,846 $90,061
Apr 22, 1 PM $0.0000513
-1.94%
$51,327 $90,232
Apr 22, 12 PM $0.0000511
+8.67%
$51,103 $89,446
Download