KIRBY Historical Data

KIRBY
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000231
+0.00%
$ 23,127 $ 25
May 4, 1 AM $ 0.0000265
+0.00%
$ 26,502 $ 2,448
May 3, 1 PM $ 0.0000269
+0.00%
$ 26,928 $ 1,130
Apr 29, 3 PM $ 0.0000358
+0.00%
$ 35,835 $ 651
Apr 29, 10 AM $ 0.0000363
+0.00%
$ 36,322 $ 664
Apr 28, 2 PM $ 0.0000356
+0.00%
$ 35,645 $ 4,443
Apr 28, 8 AM $ 0.0000363
-0.35%
$ 36,251 $ 5,646
Apr 27, 9 PM $ 0.000031
+0.00%
$ 30,983 $ 10,107
Apr 27, 8 PM $ 0.0000319
+1.44%
$ 31,880 $ 9,897
Apr 27, 10 AM $ 0.0000325
-0.24%
$ 32,491 $ 8,233
Apr 27, 8 AM $ 0.0000324
+0.00%
$ 32,419 $ 6,705
Apr 27, 7 AM $ 0.0000349
+0.00%
$ 34,929 $ 6,071
Apr 27, 6 AM $ 0.0000352
+0.00%
$ 35,162 $ 6,249
Apr 27, 5 AM $ 0.0000359
+0.00%
$ 35,871 $ 6,503
Apr 27, 2 AM $ 0.0000397
+15.61%
$ 39,715 $ 5,767
Apr 26, 6 AM $ 0.0000316
+0.00%
$ 31,576 $ 1,092
Apr 26, 4 AM $ 0.0000311
+0.00%
$ 31,056 $ 71
Apr 24, 5 PM $ 0.0000299
+0.00%
$ 29,856 $ 858
Apr 24, 4 PM $ 0.0000306
+0.00%
$ 30,608 $ 691
Apr 24, 12 PM $ 0.0000314
+0.00%
$ 31,395 $ 885
Apr 24, 6 AM $ 0.0000308
+1.31%
$ 30,837 $ 1,509
Apr 23, 1 PM $ 0.000029
+0.00%
$ 28,958 $ 6,660
Apr 23, 12 PM $ 0.0000296
-0.30%
$ 29,625 $ 6,713
Apr 23, 11 AM $ 0.0000308
+0.00%
$ 30,827 $ 7,608
Apr 23, 5 AM $ 0.000033
+0.00%
$ 32,960 $ 83,729
Apr 23, 4 AM $ 0.0000346
+0.00%
$ 34,585 $ 92,600
Apr 23, 3 AM $ 0.0000349
-9.31%
$ 34,851 $ 92,345
Apr 23, 2 AM $ 0.0000389
+0.00%
$ 38,872 $ 91,991
Apr 23, 1 AM $ 0.0000394
+0.00%
$ 39,407 $ 92,624
Apr 22, 7 PM $ 0.0000528
+0.00%
$ 52,822 $ 90,968
Apr 22, 6 PM $ 0.0000525
-0.34%
$ 52,496 $ 91,107
Apr 22, 5 PM $ 0.0000517
+0.87%
$ 51,691 $ 90,932
Apr 22, 4 PM $ 0.0000517
+0.12%
$ 51,677 $ 90,312
Apr 22, 3 PM $ 0.0000498
+0.00%
$ 49,846 $ 90,061
Apr 22, 1 PM $ 0.0000513
-1.94%
$ 51,327 $ 90,232
Apr 22, 12 PM $ 0.0000511
+8.67%
$ 51,103 $ 89,446
Download