KIRBY Historical Data

KIRBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000349
+0.00%
$ 34,929 $ 6,071
Yesterday $ 0.0000316
+1.68%
$ -- $ 1,092
Apr 24, 2026 $ 0.0000299
-1.91%
$ -- $ 858
Apr 23, 2026 $ 0.000029
-26.52%
$ -- $ 6,660
Apr 22, 2026 $ 0.0000528
+12.33%
$ 52,822 $ 90,968
Mar 22, 2025 $ 0.0000276
+0.00%
$ -- $ 26
Mar 13, 2025 $ 0.0000265
+0.00%
$ -- $ 87
Mar 2, 2025 $ 0.0000358
+0.00%
$ 35,751 $ 199
Feb 23, 2025 $ 0.0000427
+0.00%
$ 42,742 $ 58
Feb 13, 2025 $ 0.000041
+0.00%
$ -- $ 269
Feb 6, 2025 $ 0.0000429
+0.00%
$ -- $ 3
Jan 30, 2025 $ 0.0000488
+0.00%
$ -- $ 65
Jan 23, 2025 $ 0.0000503
-0.82%
$ -- $ 71
Jan 22, 2025 $ 0.0000506
-0.64%
$ 50,626 $ 71
Jan 21, 2025 $ 0.0000531
-0.76%
$ -- $ 1,003
Jan 20, 2025 $ 0.0000535
-2.56%
$ 53,462 $ 1,011
Jan 19, 2025 $ 0.0000555
-3.89%
$ 55,468 $ 160
Jan 18, 2025 $ 0.0000577
+1.06%
$ 57,705 $ 169
Jan 15, 2025 $ 0.0000571
-0.01%
$ -- $ 217
Jan 14, 2025 $ 0.0000571
+1.92%
$ 57,105 $ 217
Jan 13, 2025 $ 0.000056
-1.36%
$ 55,989 $ 20
Jan 11, 2025 $ 0.0000586
+0.00%
$ -- $ 49
Jan 10, 2025 $ 0.0000586
+0.55%
$ 58,644 $ 49
Jan 9, 2025 $ 0.0000582
-3.17%
$ 58,196 $ 175
Jan 2, 2025 $ 0.0000706
+1.11%
$ -- $ 70
Jan 1, 2025 $ 0.0000698
+0.62%
$ 69,791 $ 106
Dec 31, 2024 $ 0.000078
+2.12%
$ 77,960 $ 2,442
Dec 30, 2024 $ 0.0000763
-1.28%
$ 76,340 $ 37
Dec 29, 2024 $ 0.0000771
-0.24%
$ -- $ 182
Dec 28, 2024 $ 0.0000774
+3.99%
$ 77,363 $ 182
Dec 27, 2024 $ 0.0000741
-7.96%
$ 74,111 $ 776
Dec 26, 2024 $ 0.0000807
-0.33%
$ 80,686 $ 1,924
Dec 19, 2024 $ 0.0000977
+2.16%
$ -- $ 259
Dec 18, 2024 $ 0.0000953
+7.81%
$ 95,272 $ 315
Dec 17, 2024 $ 0.0000879
-4.16%
$ 87,867 $ 2,744
Dec 16, 2024 $ 0.0000919
+0.22%
$ 91,906 $ 123
Dec 14, 2024 $ 0.0000904
+0.45%
$ -- $ 384
Dec 13, 2024 $ 0.0000898
-2.65%
$ 89,764 $ 396
Dec 12, 2024 $ 0.0000918
-3.32%
$ 91,795 $ 579
Dec 11, 2024 $ 0.0000952
-0.84%
$ 95,155 $ 1,031
Dec 10, 2024 $ 0.0000958
-6.08%
$ 95,802 $ 1,357
Dec 9, 2024 $ 0.000348
-2.79%
$ -- $ 75,203
Dec 8, 2024 $ 0.000363
+0.28%
$ 363,000 $ 130,948
Dec 7, 2024 $ 0.000361
+16.45%
$ 361,000 $ 157,331
Dec 6, 2024 $ 0.000322
-21.84%
$ 322,000 $ 139,717
Dec 5, 2024 $ 0.000412
-29.09%
$ 412,000 $ 121,414
Dec 4, 2024 $ 0.000581
-9.36%
$ 581,000 $ 123,598
Dec 3, 2024 $ 0.000688
-0.29%
$ 688,000 $ 144,065
Dec 2, 2024 $ 0.000685
+11.38%
$ 685,000 $ 177,247
Dec 1, 2024 $ 0.000615
-44.44%
$ 615,000 $ 103,450
Download