KIRBY Historical Data

KIRBY
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0000349
+0.00%
$ 34,929 $ 6,071
6:39 AM $ 0.0000352
+0.00%
$ 35,162 $ 6,249
5:48 AM $ 0.0000359
+0.00%
$ 35,871 $ 6,503
2:52 AM $ 0.0000397
+0.00%
$ 39,715 $ 5,767
2:47 AM $ 0.0000408
+0.00%
$ 40,810 $ 5,530
2:38 AM $ 0.0000376
+0.00%
$ 37,591 $ 4,820
2:35 AM $ 0.0000401
+0.00%
$ 37,591 $ 4,270
2:33 AM $ 0.0000407
-2.50%
$ 40,683 $ 3,902
2:28 AM $ 0.0000416
+0.00%
$ 41,620 $ 3,399
2:27 AM $ 0.0000405
+2.70%
$ 41,620 $ 3,399
2:26 AM $ 0.0000394
+0.00%
$ 41,620 $ 3,378
2:23 AM $ 0.0000397
+0.00%
$ 39,715 $ 3,212
2:19 AM $ 0.0000387
+1.39%
$ 38,690 $ 2,867
2:18 AM $ 0.0000371
+2.92%
$ 38,690 $ 2,393
2:15 AM $ 0.0000355
+0.47%
$ 38,690 $ 2,237
2:13 AM $ 0.0000344
+0.00%
$ 34,374 $ 2,000
2:09 AM $ 0.0000344
+0.00%
$ 34,351 $ 1,285
Download