KIRBY Historical Data

KIRBY
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000276
-22.77%
$ -- $ 312
Feb 2025 $ 0.0000427
-0.44%
$ -- $ 330
Jan 2025 $ 0.0000488
-29.62%
$ -- $ 3,453
Dec 2024 $ 0.0000763
-93.10%
$ 77,960 $ 1.18 million
Nov 2024 $ 0.000439
+419.44%
$ 1.05 million $ 1.18 million
Oct 2024 $ 0.0000894
+12.65%
$ 84,539 $ 72,474
Sep 2024 $ 0.0000767
+20.15%
$ -- $ 583,323
Aug 2024 $ 0.0000621
-2.22%
$ -- $ 16,668
Jun 2024 $ 0.000119
-27.54%
$ -- $ 104,966
May 2024 $ 0.000123
+7.06%
$ -- $ 54,410
Apr 2024 $ 0.000133
-3.97%
$ -- $ 209,985
Mar 2024 $ 0.000138
-15.89%
$ 138,104 $ 730,962
Feb 2024 $ 0.000164
-37.34%
$ 164,330 $ 2.27 million
Jan 2024 $ 0.000262
-52.06%
$ 262,382 $ 40.78 million
Download