KIRBY Historical Data

KIRBY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000299
-36.51%
$ -- $ 98,485
Mar 17 $ 0.0000276
+0.00%
$ -- $ 26
Mar 10 $ 0.0000265
+0.00%
$ -- $ 87
Feb 24 $ 0.0000358
+0.00%
$ 35,751 $ 199
Feb 10 $ 0.000041
+0.00%
$ -- $ 269
Feb 3 $ 0.0000429
+0.00%
$ -- $ 3
Jan 27 $ 0.0000488
+0.00%
$ -- $ 65
Jan 20 $ 0.0000503
-8.36%
$ -- $ 2,157
Jan 13 $ 0.0000577
+1.67%
$ 55,468 $ 623
Jan 6 $ 0.0000586
-2.54%
$ -- $ 273
Dec 30 $ 0.0000706
-8.68%
$ -- $ 2,656
Dec 23 $ 0.0000774
-4.44%
$ -- $ 2,883
Dec 16 $ 0.0000977
+6.48%
$ -- $ 3,441
Dec 9 $ 0.0000904
-74.76%
$ -- $ 78,949
Dec 2 $ 0.000361
-41.30%
$ 363,000 $ 863,372
Nov 25 $ 0.000615
-43.99%
$ 615,000 $ 961,088
Nov 18 $ 0.00143
+937.83%
$ 1.1 million $ 276,202
Nov 11 $ 0.000137
+12.27%
$ 138,642 $ 56,280
Nov 4 $ 0.000115
+24.63%
$ 122,059 $ 6,331
Oct 28 $ 0.0000923
+8.01%
$ 92,330 $ 5,574
Oct 21 $ 0.000093
-17.37%
$ 85,493 $ 32,958
Oct 14 $ 0.000112
-6.27%
$ 112,443 $ 34,567
Oct 7 $ 0.0000802
+1.00%
$ -- $ 2,268
Sep 23 $ 0.0000767
-16.18%
$ -- $ 7,249
Sep 16 $ 0.0000766
-4.75%
$ 91,594 $ 14,938
Sep 9 $ 0.0000743
+23.99%
$ 80,453 $ 498,399
Sep 2 $ 0.0000569
-6.73%
$ 59,951 $ 12,883
Aug 26 $ 0.000061
-4.01%
$ 61,002 $ 14,840
Aug 19 $ 0.0000655
-0.87%
$ -- $ 2,752
Jul 29 $ 0.000063
-0.74%
$ -- $ 2,249
Jun 24 $ 0.000119
-1.66%
$ -- $ 3,342
Jun 17 $ 0.000124
-1.85%
$ 121,387 $ 6,964
Jun 10 $ 0.000113
-0.96%
$ -- $ 2,265
Jun 3 $ 0.000188
+34.78%
$ 114,295 $ 16,616
May 27 $ 0.00014
+1.71%
$ 139,561 $ 74,573
May 13 $ 0.000135
+44.33%
$ -- $ 32,299
May 6 $ 0.000108
-2.02%
$ -- $ 7,353
Apr 29 $ 0.000112
-2.13%
$ -- $ 4,682
Apr 22 $ 0.000133
-0.67%
$ -- $ 30,304
Apr 15 $ 0.000121
-3.65%
$ 133,578 $ 39,955
Apr 8 $ 0.000147
-21.94%
$ -- $ 12,991
Apr 1 $ 0.000168
+21.58%
$ 188,960 $ 108,882
Mar 25 $ 0.0000937
-14.76%
$ 138,104 $ 64,780
Mar 18 $ 0.000104
-27.75%
$ 109,874 $ 23,953
Mar 11 $ 0.000163
-26.77%
$ 144,716 $ 85,158
Mar 4 $ 0.000244
-22.23%
$ 223,219 $ 63,492
Feb 26 $ 0.000314
+85.48%
$ 313,587 $ 596,631
Feb 19 $ 0.000169
-4.48%
$ 169,082 $ 254,812
Feb 12 $ 0.000177
-1.32%
$ 177,001 $ 587,003
Feb 5 $ 0.000147
-23.82%
$ 179,377 $ 745,859
Download