KIRBY Historical Data

KIRBY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000169
-4.48%
$ 169,082 $ 254,812
Feb 12 $ 0.000177
-1.32%
$ 177,001 $ 587,003
Feb 5 $ 0.000147
-23.82%
$ 179,377 $ 745,859
Jan 29 $ 0.000193
-50.70%
$ 193,374 $ 931,103
Jan 22 $ 0.000208
-69.17%
$ 400,943 $ 1.47 million
Jan 15 $ 0.000875
-52.87%
$ 701,034 $ 17.52 million
Jan 8 $ 0.00241
+340.78%
$ 1.97 million $ 16.38 million
Download