Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIRBY Historical Data

KIRBY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0000994
-3.89%
$99,386 $2,412
Oct 22, 2024 $0.000104
-14.45%
$103,758 $4,879
Oct 21, 2024 $0.000121
+7.76%
$121,299 $22,314
Oct 20, 2024 $0.000112
+16.56%
$112,443 $6,191
Oct 19, 2024 $0.0000965
+0.40%
$96,501 $39
Oct 18, 2024 $0.0000961
+4.10%
$96,128 $1,373
Oct 17, 2024 $0.0000923
+0.66%
$92,330 $103
Oct 16, 2024 $0.0000917
-22.64%
$91,679 $5,063
Oct 15, 2024 $0.000119
+9.10%
$118,978 $5,483
Oct 14, 2024 $0.000109
-9.11%
$109,034 $16,315
Oct 13, 2024 $0.0000795
-0.79%
$-- $40
Oct 12, 2024 $0.0000802
-1.44%
$80,182 $92
Oct 11, 2024 $0.0000793
-0.06%
$79,343 $2,176
Sep 26, 2024 $0.0000767
+1.64%
$-- $2,195
Sep 25, 2024 $0.0000754
-1.79%
$75,436 $2,168
Sep 23, 2024 $0.0000952
+3.98%
$-- $2,886
Sep 22, 2024 $0.0000916
-2.08%
$91,594 $11,109
Sep 21, 2024 $0.0000766
+0.32%
$-- $3,748
Sep 20, 2024 $0.0000763
-21.67%
$76,311 $4,653
Sep 16, 2024 $0.0000798
-0.79%
$-- $6,537
Sep 15, 2024 $0.0000805
+8.37%
$80,453 $19,421
Sep 14, 2024 $0.0000743
-17.17%
$74,272 $435,698
Sep 13, 2024 $0.0000897
-31.11%
$89,673 $40,495
Sep 12, 2024 $0.0000555
+0.47%
$-- $4,584
Sep 11, 2024 $0.0000553
-3.15%
$55,263 $9,140
Sep 9, 2024 $0.0000608
+1.46%
$60,753 $8,482
Sep 8, 2024 $0.00006
+5.32%
$59,951 $11,180
Sep 7, 2024 $0.0000569
+0.49%
$56,877 $8,767
Sep 2, 2024 $0.000062
+1.65%
$-- $4,116
Sep 1, 2024 $0.000061
-4.50%
$61,002 $8,144
Aug 27, 2024 $0.0000621
+0.01%
$-- $3,348
Aug 26, 2024 $0.0000621
-2.30%
$62,091 $3,349
Aug 25, 2024 $0.0000655
-0.09%
$-- $2,749
Aug 24, 2024 $0.0000655
-0.87%
$65,501 $2,752
Aug 4, 2024 $0.0000615
-2.41%
$-- $2,221
Aug 3, 2024 $0.000063
-0.74%
$63,013 $2,249
Jun 24, 2024 $0.000119
-1.66%
$-- $3,342
Jun 23, 2024 $0.000121
-2.54%
$121,387 $3,399
Jun 21, 2024 $0.000124
+0.01%
$-- $3,479
Jun 20, 2024 $0.000124
-1.82%
$124,138 $3,485
Jun 10, 2024 $0.000113
-0.96%
$113,206 $2,265
Jun 9, 2024 $0.000114
-11.47%
$114,295 $5,431
Jun 6, 2024 $0.000188
-1.49%
$188,039 $2,261
Jun 5, 2024 $0.000191
+13.24%
$190,885 $7,022
Jun 4, 2024 $0.000169
+26.64%
$168,600 $3,794
Jun 3, 2024 $0.000133
-4.59%
$133,104 $3,539
Jun 2, 2024 $0.00014
-15.27%
$139,561 $66,948
May 29, 2024 $0.000123
-0.24%
$-- $2,549
May 28, 2024 $0.000123
-0.13%
$122,952 $2,552
May 27, 2024 $0.000141
+3.10%
$-- $2,523