Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIRBY Historical Data

KIRBY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.000137
-0.77%
$137,190 $2,452
May 16, 2024 $0.000135
-2.81%
$134,788 $2,592
May 15, 2024 $0.000139
+5.17%
$138,798 $20,611
May 14, 2024 $0.000132
+42.16%
$131,964 $1,268
May 13, 2024 $0.0000928
-0.64%
$92,790 $7,828
May 8, 2024 $0.000108
+0.53%
$-- $3,681
May 7, 2024 $0.000108
-2.35%
$107,925 $3,671
May 2, 2024 $0.000112
-1.50%
$-- $2,323
May 1, 2024 $0.000114
-0.77%
$113,890 $2,359
Apr 26, 2024 $0.000133
-0.28%
$132,687 $2,774
Apr 25, 2024 $0.000133
+5.43%
$133,069 $8,143
Apr 24, 2024 $0.000126
-3.40%
$126,167 $2,434
Apr 23, 2024 $0.000124
-0.98%
$-- $3,168
Apr 22, 2024 $0.000126
-6.04%
$125,517 $13,784
Apr 21, 2024 $0.000134
+9.95%
$133,578 $7,478
Apr 20, 2024 $0.000121
-8.07%
$121,396 $2,539
Apr 19, 2024 $0.000132
+1.06%
$132,267 $18,316
Apr 18, 2024 $0.000131
+3.90%
$130,906 $19,101
Apr 12, 2024 $0.000147
+0.53%
$-- $2,232
Apr 11, 2024 $0.000147
-1.55%
$146,786 $2,220
Apr 10, 2024 $0.000149
-5.39%
$149,028 $4,241
Apr 8, 2024 $0.0002
+5.63%
$-- $4,299
Apr 7, 2024 $0.000189
+12.65%
$188,960 $10,375
Apr 6, 2024 $0.000168
+1.13%
$167,988 $52,228
Apr 5, 2024 $0.000118
-0.28%
$117,581 $2,631
Apr 4, 2024 $0.000118
-6.82%
$117,888 $6,297
Apr 3, 2024 $0.000127
+21.27%
$126,634 $25,276
Apr 2, 2024 $0.000104
-10.44%
$104,414 $6,963
Apr 1, 2024 $0.000117
-15.53%
$116,711 $15,488
Mar 31, 2024 $0.000138
+47.51%
$138,104 $23,701
Mar 30, 2024 $0.0000937
+26.56%
$93,649 $8,446
Mar 29, 2024 $0.000114
-1.29%
$113,868 $2,662
Mar 28, 2024 $0.000115
+6.93%
$115,416 $2,699
Mar 27, 2024 $0.000108
-10.88%
$107,995 $19,781
Mar 26, 2024 $0.000121
+44.33%
$121,226 $30,062
Mar 25, 2024 $0.000084
-23.54%
$83,994 $1,130
Mar 24, 2024 $0.00011
+50.52%
$109,874 $2,244
Mar 23, 2024 $0.000104
+0.67%
$104,485 $2,624
Mar 22, 2024 $0.000104
-13.02%
$103,493 $4,156
Mar 21, 2024 $0.00012
-8.40%
$119,991 $3,386
Mar 20, 2024 $0.000147
+1.38%
$146,989 $3,003
Mar 19, 2024 $0.000145
+0.90%
$144,989 $1,465
Mar 18, 2024 $0.000144
-0.60%
$143,758 $9,319
Mar 17, 2024 $0.000145
-6.99%
$144,716 $6,044
Mar 16, 2024 $0.000163
-18.26%
$163,380 $6,924
Mar 15, 2024 $0.0002
+1.95%
$199,934 $21,800
Mar 14, 2024 $0.000196
-9.95%
$196,094 $8,634
Mar 13, 2024 $0.000218
-6.79%
$217,730 $11,488
Mar 12, 2024 $0.000233
+23.40%
$233,448 $14,660
Mar 11, 2024 $0.000189
-15.16%
$189,289 $21,653