KIRBY Historical Data

KIRBY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000124
-0.98%
$ -- $ 3,168
Apr 22, 2024 $ 0.000126
-6.04%
$ 125,517 $ 13,784
Apr 21, 2024 $ 0.000134
+9.95%
$ 133,578 $ 7,478
Apr 20, 2024 $ 0.000121
-8.07%
$ 121,396 $ 2,539
Apr 19, 2024 $ 0.000132
+1.06%
$ 132,267 $ 18,316
Apr 18, 2024 $ 0.000131
+3.90%
$ 130,906 $ 19,101
Apr 12, 2024 $ 0.000147
+0.53%
$ -- $ 2,232
Apr 11, 2024 $ 0.000147
-1.55%
$ 146,786 $ 2,220
Apr 10, 2024 $ 0.000149
-5.39%
$ 149,028 $ 4,241
Apr 8, 2024 $ 0.0002
+5.63%
$ -- $ 4,299
Apr 7, 2024 $ 0.000189
+12.65%
$ 188,960 $ 10,375
Apr 6, 2024 $ 0.000168
+1.13%
$ 167,988 $ 52,228
Apr 5, 2024 $ 0.000118
-0.28%
$ 117,581 $ 2,631
Apr 4, 2024 $ 0.000118
-6.82%
$ 117,888 $ 6,297
Apr 3, 2024 $ 0.000127
+21.27%
$ 126,634 $ 25,276
Apr 2, 2024 $ 0.000104
-10.44%
$ 104,414 $ 6,963
Apr 1, 2024 $ 0.000117
-15.53%
$ 116,711 $ 15,488
Mar 31, 2024 $ 0.000138
+47.51%
$ 138,104 $ 23,701
Mar 30, 2024 $ 0.0000937
+26.56%
$ 93,649 $ 8,446
Mar 29, 2024 $ 0.000114
-1.29%
$ 113,868 $ 2,662
Mar 28, 2024 $ 0.000115
+6.93%
$ 115,416 $ 2,699
Mar 27, 2024 $ 0.000108
-10.88%
$ 107,995 $ 19,781
Mar 26, 2024 $ 0.000121
+44.33%
$ 121,226 $ 30,062
Mar 25, 2024 $ 0.000084
-23.54%
$ 83,994 $ 1,130
Mar 24, 2024 $ 0.00011
+50.52%
$ 109,874 $ 2,244
Mar 23, 2024 $ 0.000104
+0.67%
$ 104,485 $ 2,624
Mar 22, 2024 $ 0.000104
-13.02%
$ 103,493 $ 4,156
Mar 21, 2024 $ 0.00012
-8.40%
$ 119,991 $ 3,386
Mar 20, 2024 $ 0.000147
+1.38%
$ 146,989 $ 3,003
Mar 19, 2024 $ 0.000145
+0.90%
$ 144,989 $ 1,465
Mar 18, 2024 $ 0.000144
-0.60%
$ 143,758 $ 9,319
Mar 17, 2024 $ 0.000145
-6.99%
$ 144,716 $ 6,044
Mar 16, 2024 $ 0.000163
-18.26%
$ 163,380 $ 6,924
Mar 15, 2024 $ 0.0002
+1.95%
$ 199,934 $ 21,800
Mar 14, 2024 $ 0.000196
-9.95%
$ 196,094 $ 8,634
Mar 13, 2024 $ 0.000218
-6.79%
$ 217,730 $ 11,488
Mar 12, 2024 $ 0.000233
+23.40%
$ 233,448 $ 14,660
Mar 11, 2024 $ 0.000189
-15.16%
$ 189,289 $ 21,653
Mar 10, 2024 $ 0.000223
-8.56%
$ 223,219 $ 21,326
Mar 9, 2024 $ 0.000244
+2.49%
$ 244,114 $ 14,961
Mar 8, 2024 $ 0.000238
-19.80%
$ 238,190 $ 6,394
Mar 7, 2024 $ 0.000295
+22.03%
$ 294,978 $ 2,205
Mar 6, 2024 $ 0.000242
+18.97%
$ 241,802 $ 5,630
Mar 5, 2024 $ 0.000203
-27.14%
$ 203,438 $ 12,278
Mar 4, 2024 $ 0.000279
-11.05%
$ 279,213 $ 22,024
Mar 3, 2024 $ 0.000314
+17.79%
$ 313,587 $ 92,028
Mar 2, 2024 $ 0.000266
+30.01%
$ 266,131 $ 315,027
Mar 1, 2024 $ 0.000205
+24.62%
$ 204,634 $ 33,210
Feb 29, 2024 $ 0.000164
-7.80%
$ 164,330 $ 40,694
Feb 28, 2024 $ 0.000178
+22.51%
$ 178,214 $ 64,279