Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIRBY Historical Data

KIRBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2026 $0.0000234
+0.00%
$-- $299
Aug 2, 2026 $0.0000196
+0.00%
$-- $1
Jul 27, 2026 $0.0000198
+0.00%
$-- $1
Jul 23, 2026 $0.000019
-0.33%
$19,010 $421
Jul 13, 2026 $0.0000172
+0.00%
$-- $44
Jul 8, 2026 $0.0000201
+0.00%
$-- $4
Jul 6, 2026 $0.0000227
+10.79%
$-- $1,695
May 21, 2026 $0.0000231
+0.00%
$-- $25
May 4, 2026 $0.0000265
+0.00%
$-- $2,448
May 3, 2026 $0.0000269
+0.00%
$-- $1,130
Apr 29, 2026 $0.0000358
-1.34%
$-- $651
Apr 28, 2026 $0.0000356
-2.02%
$-- $4,443
Apr 27, 2026 $0.000031
-9.81%
$30,983 $10,107
Apr 26, 2026 $0.0000316
+1.68%
$-- $1,092
Apr 24, 2026 $0.0000299
-1.91%
$-- $858
Apr 23, 2026 $0.000029
-26.52%
$-- $6,660
Apr 22, 2026 $0.0000528
+12.33%
$52,822 $90,968
Mar 22, 2025 $0.0000276
+0.00%
$-- $26
Mar 13, 2025 $0.0000265
+0.00%
$-- $87
Mar 2, 2025 $0.0000358
+0.00%
$35,751 $199
Feb 23, 2025 $0.0000427
+0.00%
$42,742 $58
Feb 13, 2025 $0.000041
+0.00%
$-- $269
Feb 6, 2025 $0.0000429
+0.00%
$-- $3
Jan 30, 2025 $0.0000488
+0.00%
$-- $65
Jan 23, 2025 $0.0000503
-0.82%
$-- $71
Jan 22, 2025 $0.0000506
-0.64%
$50,626 $71
Jan 21, 2025 $0.0000531
-0.76%
$-- $1,003
Jan 20, 2025 $0.0000535
-2.56%
$53,462 $1,011
Jan 19, 2025 $0.0000555
-3.89%
$55,468 $160
Jan 18, 2025 $0.0000577
+1.06%
$57,705 $169
Jan 15, 2025 $0.0000571
-0.01%
$-- $217
Jan 14, 2025 $0.0000571
+1.92%
$57,105 $217
Jan 13, 2025 $0.000056
-1.36%
$55,989 $20
Jan 11, 2025 $0.0000586
+0.00%
$-- $49
Jan 10, 2025 $0.0000586
+0.55%
$58,644 $49
Jan 9, 2025 $0.0000582
-3.17%
$58,196 $175
Jan 2, 2025 $0.0000706
+1.11%
$-- $70
Jan 1, 2025 $0.0000698
+0.62%
$69,791 $106
Dec 31, 2024 $0.000078
+2.12%
$77,960 $2,442
Dec 30, 2024 $0.0000763
-1.28%
$76,340 $37
Dec 29, 2024 $0.0000771
-0.24%
$-- $182
Dec 28, 2024 $0.0000774
+3.99%
$77,363 $182
Dec 27, 2024 $0.0000741
-7.96%
$74,111 $776
Dec 26, 2024 $0.0000807
-0.33%
$80,686 $1,924
Dec 19, 2024 $0.0000977
+2.16%
$-- $259
Dec 18, 2024 $0.0000953
+7.81%
$95,272 $315
Dec 17, 2024 $0.0000879
-4.16%
$87,867 $2,744
Dec 16, 2024 $0.0000919
+0.22%
$91,906 $123
Dec 14, 2024 $0.0000904
+0.45%
$-- $384
Dec 13, 2024 $0.0000898
-2.65%
$89,764 $396
Download