SHARP Historical Data

SHARP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00682
+0.52%
$ 465.06 million $ 39,612
Jan 23, 1 AM $ 0.00678
+0.52%
$ 462.53 million $ 39,629
Jan 23, 12 AM $ 0.00674
+0.06%
$ 460.21 million $ 39,663
Jan 22, 11 PM $ 0.00674
-0.01%
$ 459.87 million $ 39,529
Jan 22, 10 PM $ 0.00673
-0.21%
$ 459.53 million $ 39,480
Jan 22, 9 PM $ 0.00675
-0.03%
$ 460.42 million $ 39,471
Jan 22, 8 PM $ 0.00675
-0.13%
$ 460.55 million $ 39,495
Jan 22, 7 PM $ 0.00676
+0.28%
$ 461.1 million $ 39,420
Jan 22, 6 PM $ 0.00674
+0.10%
$ 459.73 million $ 39,423
Jan 22, 5 PM $ 0.00673
+0.64%
$ 458.98 million $ 39,290
Jan 22, 4 PM $ 0.00668
+0.22%
$ 456.05 million $ 39,352
Jan 22, 3 PM $ 0.00667
-0.73%
$ 455.23 million $ 39,259
Jan 22, 2 PM $ 0.00672
+0.03%
$ 458.51 million $ 39,305
Jan 22, 1 PM $ 0.00671
+0.21%
$ 458.16 million $ 39,378
Jan 22, 12 PM $ 0.00676
+0.01%
$ 461.3 million $ 39,379
Jan 22, 11 AM $ 0.00676
-0.03%
$ 461.23 million $ 39,387
Jan 22, 10 AM $ 0.00676
-0.01%
$ 461.3 million $ 39,333
Jan 22, 9 AM $ 0.00676
-0.01%
$ 461.3 million $ 39,358
Jan 22, 8 AM $ 0.00676
+0.00%
$ 461.37 million $ 39,332
Jan 22, 7 AM $ 0.00676
-0.01%
$ 461.37 million $ 39,267
Jan 22, 6 AM $ 0.00676
+0.01%
$ 461.44 million $ 39,235
Jan 22, 5 AM $ 0.00676
+0.00%
$ 461.17 million $ 39,270
Jan 22, 4 AM $ 0.00676
+0.01%
$ 461.17 million $ 39,224
Jan 22, 3 AM $ 0.00676
-0.04%
$ 461.1 million $ 39,222
Jan 22, 2 AM $ 0.00676
+0.03%
$ 461.23 million $ 39,274
Jan 22, 1 AM $ 0.00676
+0.03%
$ 461.23 million $ 39,204
Jan 22, 12 AM $ 0.00676
-0.06%
$ 461.1 million $ 39,194
Jan 21, 11 PM $ 0.00676
+0.03%
$ 461.37 million $ 39,246
Jan 21, 10 PM $ 0.00676
+0.04%
$ 461.37 million $ 39,266
Jan 21, 9 PM $ 0.00676
+0.07%
$ 461.37 million $ 39,500
Jan 21, 8 PM $ 0.00676
-0.09%
$ 461.03 million $ 39,516
Jan 21, 7 PM $ 0.00676
-0.01%
$ 461.37 million $ 39,535
Jan 21, 6 PM $ 0.00676
-0.03%
$ 461.23 million $ 39,724
Jan 21, 5 PM $ 0.00676
+0.01%
$ 461.37 million $ 39,732
Jan 21, 4 PM $ 0.00676
+0.00%
$ 461.17 million $ 48,316
Jan 21, 3 PM $ 0.00676
-0.03%
$ 461.17 million $ 48,373
Jan 21, 2 PM $ 0.00676
-0.01%
$ 461.3 million $ 48,343
Jan 21, 1 PM $ 0.00676
+0.07%
$ 461.44 million $ 48,345
Jan 21, 12 PM $ 0.00676
-0.01%
$ 461.3 million $ 48,322
Jan 21, 11 AM $ 0.00676
+0.03%
$ 461.37 million $ 48,325
Jan 21, 10 AM $ 0.00676
+0.00%
$ 461.37 million $ 48,420
Jan 21, 9 AM $ 0.00676
-0.01%
$ 461.23 million $ 47,544
Jan 21, 8 AM $ 0.00676
+0.04%
$ 461.37 million $ 47,517
Jan 21, 7 AM $ 0.00676
-0.07%
$ 461.1 million $ 47,709
Jan 21, 6 AM $ 0.00676
+0.00%
$ 461.3 million $ 47,795
Jan 21, 5 AM $ 0.00676
+0.03%
$ 461.37 million $ 47,778
Jan 21, 4 AM $ 0.00676
+0.01%
$ 461.23 million $ 47,787
Jan 21, 3 AM $ 0.00676
+0.03%
$ 461.23 million $ 47,786
Jan 21, 2 AM $ 0.00676
+0.01%
$ 461.17 million $ 47,710
Jan 21, 1 AM $ 0.00675
+0.40%
$ 460.76 million $ 47,664