SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 73.55 million $ 43,925
Yesterday $ 0.00109
+2.06%
$ 74.3 million $ 43,546
May 13, 2026 $ 0.00106
-2.02%
$ 72.66 million $ 44,227
May 12, 2026 $ 0.00109
-0.91%
$ 74.23 million $ 42,192
May 11, 2026 $ 0.00113
+0.00%
$ -- $ 23
May 10, 2026 $ 0.00113
+0.89%
$ 77.37 million $ 105
May 9, 2026 $ 0.00112
-1.49%
$ 76.69 million $ 50
May 8, 2026 $ 0.00114
+4.01%
$ 77.85 million $ 34,124
May 7, 2026 $ 0.0011
-0.63%
$ 74.92 million $ 43,978
May 6, 2026 $ 0.00111
+0.55%
$ 75.46 million $ 34,171
May 5, 2026 $ 0.0011
+0.00%
$ -- $ 85
May 4, 2026 $ 0.0011
-0.27%
$ 75.26 million $ 3,260
May 3, 2026 $ 0.0011
-0.27%
$ 75.33 million $ 36,026
May 2, 2026 $ 0.00111
+0.09%
$ 75.67 million $ 44,058
May 1, 2026 $ 0.00111
+0.82%
$ 75.6 million $ 33,615
Apr 30, 2026 $ 0.0011
-0.36%
$ 74.98 million $ 23,899
Apr 29, 2026 $ 0.00111
-0.81%
$ 75.26 million $ 44,258
Apr 28, 2026 $ 0.00112
+0.45%
$ 76.14 million $ 43,998
Apr 27, 2026 $ 0.00111
-1.07%
$ 75.8 million $ 43,360
Apr 26, 2026 $ 0.00112
-0.09%
$ 76.62 million $ 43,864
Apr 25, 2026 $ 0.00112
-0.18%
$ 76.69 million $ 42,108
Apr 24, 2026 $ 0.00113
+0.36%
$ 76.9 million $ 41,774
Apr 23, 2026 $ 0.00112
+0.81%
$ 76.62 million $ 44,062
Apr 22, 2026 $ 0.00111
+0.36%
$ 76.01 million $ 44,219
Apr 21, 2026 $ 0.00111
+1.00%
$ 75.94 million $ 43,389
Apr 20, 2026 $ 0.0011
+1.76%
$ 74.92 million $ 43,000
Apr 19, 2026 $ 0.00108
-2.88%
$ 73.76 million $ 43,469
Apr 18, 2026 $ 0.00111
-1.42%
$ 75.74 million $ 43,962
Apr 17, 2026 $ 0.00113
+0.18%
$ 77.24 million $ 43,871
Apr 16, 2026 $ 0.00112
+3.88%
$ 76.69 million $ 42,664
Apr 15, 2026 $ 0.00108
-0.92%
$ 73.82 million $ 137
Apr 14, 2026 $ 0.00109
+3.51%
$ 74.51 million $ 75
Apr 13, 2026 $ 0.00105
-1.22%
$ 71.98 million $ 36,266
Apr 12, 2026 $ 0.00107
-3.00%
$ 72.87 million $ 43,772
Apr 11, 2026 $ 0.0011
+1.10%
$ 74.92 million $ 31,675
Apr 10, 2026 $ 0.001
+0.00%
$ -- $ 37
Apr 9, 2026 $ 0.001
-27.97%
$ 68.37 million $ 1,300
Apr 8, 2026 $ 0.00104
+2.56%
$ 70.96 million $ 479
Apr 7, 2026 $ 0.00101
-15.08%
$ 69.19 million $ 13
Apr 6, 2026 $ 0.00119
-14.71%
$ 81.47 million $ 30,207
Apr 5, 2026 $ 0.0014
+7.20%
$ 95.52 million $ 13,302
Apr 4, 2026 $ 0.00131
-5.09%
$ 89.11 million $ 11,453
Apr 3, 2026 $ 0.00137
+1.70%
$ 93.82 million $ 44,524
Apr 2, 2026 $ 0.00135
-3.02%
$ 91.97 million $ 43,888
Apr 1, 2026 $ 0.00139
-0.36%
$ 94.64 million $ 43,866
Mar 31, 2026 $ 0.00139
+1.02%
$ 95.04 million $ 43,658
Mar 30, 2026 $ 0.00137
+0.00%
$ 93.68 million $ 44,242
Mar 29, 2026 $ 0.00138
-1.01%
$ 94.09 million $ 44,143
Mar 28, 2026 $ 0.00139
-0.07%
$ 94.77 million $ 44,403
Mar 27, 2026 $ 0.00139
-1.70%
$ 94.77 million $ 43,641
Download