SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.000751
+0.00%
$-- $4,210
Jul 28, 2026 $0.000751
-0.40%
$51.24 million $29,103
Jul 27, 2026 $0.000755
+0.13%
$51.51 million $7,921
Jul 26, 2026 $0.000754
+0.00%
$51.45 million $2,199
Jul 25, 2026 $0.000754
+0.00%
$51.45 million $3,400
Jul 24, 2026 $0.000754
+0.00%
$51.45 million $5,323
Jul 23, 2026 $0.000754
-1.05%
$51.45 million $21,245
Jul 22, 2026 $0.000761
+0.40%
$51.92 million $43,600
Jul 21, 2026 $0.000761
+0.53%
$51.92 million $44,324
Jul 20, 2026 $0.000757
-0.13%
$51.65 million $43,670
Jul 19, 2026 $0.000761
+0.40%
$51.92 million $44,130
Jul 18, 2026 $0.000757
-0.66%
$51.65 million $43,851
Jul 17, 2026 $0.000761
+0.13%
$51.92 million $43,626
Jul 16, 2026 $0.000755
+0.13%
$51.51 million $43,496
Jul 15, 2026 $0.000753
-1.05%
$51.38 million $43,570
Jul 14, 2026 $0.000759
+5.12%
$51.79 million $43,571
Jul 13, 2026 $0.000724
-2.95%
$49.4 million $44,299
Jul 12, 2026 $0.000747
+0.13%
$50.97 million $43,161
Jul 11, 2026 $0.000749
+0.27%
$51.1 million $41,346
Jul 10, 2026 $0.000747
+1.91%
$50.97 million $43,787
Jul 9, 2026 $0.000733
+0.27%
$50.01 million $43,477
Jul 8, 2026 $0.000732
+0.00%
$49.94 million $43,305
Jul 7, 2026 $0.000733
-2.14%
$50.01 million $43,952
Jul 6, 2026 $0.000752
-1.44%
$51.31 million $43,466
Jul 5, 2026 $0.000763
+2.28%
$52.06 million $43,782
Jul 4, 2026 $0.000747
+4.77%
$50.97 million $43,438
Jul 3, 2026 $0.000719
-4.26%
$49.06 million $28,626
Jul 2, 2026 $0.000751
-15.62%
$51.24 million $3,092
Jul 1, 2026 $0.00089
+1.25%
$60.72 million $2,664
Jun 30, 2026 $0.000879
-1.57%
$59.97 million $156
Jun 29, 2026 $0.000907
+0.00%
$-- $48
Jun 28, 2026 $0.000907
+1.23%
$61.88 million $48
Jun 27, 2026 $0.000896
+2.75%
$61.13 million $161
Jun 26, 2026 $0.000872
+1.04%
$59.5 million $2,967
Jun 25, 2026 $0.000865
-0.23%
$59.02 million $7,917
Jun 24, 2026 $0.00086
-2.93%
$58.68 million $8,459
Jun 23, 2026 $0.000886
-5.64%
$60.45 million $8,636
Jun 22, 2026 $0.000939
-0.11%
$64.07 million $9,154
Jun 21, 2026 $0.000939
+0.32%
$64.07 million $5,184
Jun 20, 2026 $0.000936
+0.97%
$63.86 million $6,274
Jun 19, 2026 $0.000924
-0.22%
$63.04 million $18,703
Jun 18, 2026 $0.000926
-2.01%
$63.18 million $9,995
Jun 17, 2026 $0.00095
+0.74%
$64.82 million $15,631
Jun 16, 2026 $0.000943
-1.77%
$64.34 million $3,554
Jun 15, 2026 $0.00096
+1.80%
$65.5 million $502
Jun 14, 2026 $0.000943
+1.29%
$64.34 million $4,448
Jun 13, 2026 $0.000931
+2.53%
$63.52 million $23,383
Jun 12, 2026 $0.000908
+1.45%
$61.95 million $43,257
Jun 11, 2026 $0.000898
+2.39%
$61.27 million $43,421
Jun 10, 2026 $0.000877
-7.00%
$59.84 million $31,466
Download