SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000761
+0.00%
$ 51.92 million $ 43,722
Yesterday $ 0.000759
+5.12%
$ 51.79 million $ 43,571
Jul 13, 2026 $ 0.000724
-2.95%
$ 49.4 million $ 44,299
Jul 12, 2026 $ 0.000747
+0.13%
$ 50.97 million $ 43,161
Jul 11, 2026 $ 0.000749
+0.27%
$ 51.1 million $ 41,346
Jul 10, 2026 $ 0.000747
+1.91%
$ 50.97 million $ 43,787
Jul 9, 2026 $ 0.000733
+0.27%
$ 50.01 million $ 43,477
Jul 8, 2026 $ 0.000732
+0.00%
$ 49.94 million $ 43,305
Jul 7, 2026 $ 0.000733
-2.14%
$ 50.01 million $ 43,952
Jul 6, 2026 $ 0.000752
-1.44%
$ 51.31 million $ 43,466
Jul 5, 2026 $ 0.000763
+2.28%
$ 52.06 million $ 43,782
Jul 4, 2026 $ 0.000747
+4.77%
$ 50.97 million $ 43,438
Jul 3, 2026 $ 0.000719
-4.26%
$ 49.06 million $ 28,626
Jul 2, 2026 $ 0.000751
-15.62%
$ 51.24 million $ 3,092
Jul 1, 2026 $ 0.00089
+1.25%
$ 60.72 million $ 2,664
Jun 30, 2026 $ 0.000879
-1.57%
$ 59.97 million $ 156
Jun 29, 2026 $ 0.000907
+0.00%
$ -- $ 48
Jun 28, 2026 $ 0.000907
+1.23%
$ 61.88 million $ 48
Jun 27, 2026 $ 0.000896
+2.75%
$ 61.13 million $ 161
Jun 26, 2026 $ 0.000872
+1.04%
$ 59.5 million $ 2,967
Jun 25, 2026 $ 0.000865
-0.23%
$ 59.02 million $ 7,917
Jun 24, 2026 $ 0.00086
-2.93%
$ 58.68 million $ 8,459
Jun 23, 2026 $ 0.000886
-5.64%
$ 60.45 million $ 8,636
Jun 22, 2026 $ 0.000939
-0.11%
$ 64.07 million $ 9,154
Jun 21, 2026 $ 0.000939
+0.32%
$ 64.07 million $ 5,184
Jun 20, 2026 $ 0.000936
+0.97%
$ 63.86 million $ 6,274
Jun 19, 2026 $ 0.000924
-0.22%
$ 63.04 million $ 18,703
Jun 18, 2026 $ 0.000926
-2.01%
$ 63.18 million $ 9,995
Jun 17, 2026 $ 0.00095
+0.74%
$ 64.82 million $ 15,631
Jun 16, 2026 $ 0.000943
-1.77%
$ 64.34 million $ 3,554
Jun 15, 2026 $ 0.00096
+1.80%
$ 65.5 million $ 502
Jun 14, 2026 $ 0.000943
+1.29%
$ 64.34 million $ 4,448
Jun 13, 2026 $ 0.000931
+2.53%
$ 63.52 million $ 23,383
Jun 12, 2026 $ 0.000908
+1.45%
$ 61.95 million $ 43,257
Jun 11, 2026 $ 0.000898
+2.39%
$ 61.27 million $ 43,421
Jun 10, 2026 $ 0.000877
-7.00%
$ 59.84 million $ 31,466
Jun 9, 2026 $ 0.000942
-0.84%
$ 64.27 million $ 39,350
Jun 8, 2026 $ 0.000952
+18.41%
$ 64.95 million $ 32,918
Jun 7, 2026 $ 0.000803
-14.57%
$ 54.79 million $ 41,227
Jun 6, 2026 $ 0.000943
-2.48%
$ 64.34 million $ 43,732
Jun 5, 2026 $ 0.000969
+0.21%
$ 66.11 million $ 43,739
Jun 4, 2026 $ 0.000968
+0.10%
$ 66.05 million $ 43,864
Jun 3, 2026 $ 0.000967
+1.58%
$ 65.98 million $ 39,563
Jun 2, 2026 $ 0.000952
+0.00%
$ -- $ 27
Jun 1, 2026 $ 0.000952
-0.73%
$ 64.95 million $ 45
May 31, 2026 $ 0.000959
-1.94%
$ 65.43 million $ 19,363
May 30, 2026 $ 0.000979
+1.03%
$ 66.73 million $ 41,277
May 29, 2026 $ 0.000967
+0.00%
$ 66.11 million $ 18,310
May 28, 2026 $ 0.000964
-2.23%
$ 65.98 million $ 12,566
May 27, 2026 $ 0.000986
+0.00%
$ 67.27 million $ 6,856
Download