SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000948
+0.00%
$ -- $ 42,124
Yesterday $ 0.000952
+18.41%
$ 64.95 million $ 32,918
Jun 7, 2026 $ 0.000803
-14.57%
$ 54.79 million $ 41,227
Jun 6, 2026 $ 0.000943
-2.48%
$ 64.34 million $ 43,732
Jun 5, 2026 $ 0.000969
+0.21%
$ 66.11 million $ 43,739
Jun 4, 2026 $ 0.000968
+0.10%
$ 66.05 million $ 43,864
Jun 3, 2026 $ 0.000967
+1.58%
$ 65.98 million $ 39,563
Jun 2, 2026 $ 0.000952
+0.00%
$ -- $ 27
Jun 1, 2026 $ 0.000952
-0.73%
$ 64.95 million $ 45
May 31, 2026 $ 0.000959
-1.94%
$ 65.43 million $ 19,363
May 30, 2026 $ 0.000979
+1.03%
$ 66.73 million $ 41,277
May 29, 2026 $ 0.000967
+0.00%
$ 66.11 million $ 18,310
May 28, 2026 $ 0.000964
-2.23%
$ 65.98 million $ 12,566
May 27, 2026 $ 0.000986
+0.00%
$ 67.27 million $ 6,856
May 26, 2026 $ 0.000986
+0.00%
$ 67.27 million $ 11,323
May 25, 2026 $ 0.000986
+0.20%
$ 67.27 million $ 13,978
May 24, 2026 $ 0.000984
-1.50%
$ 67.14 million $ 8,427
May 23, 2026 $ 0.000998
+0.20%
$ 68.16 million $ 12,701
May 22, 2026 $ 0.000996
-1.48%
$ 67.96 million $ 13,364
May 21, 2026 $ 0.00101
-0.20%
$ 68.91 million $ 20,937
May 20, 2026 $ 0.00101
-0.39%
$ 69.05 million $ 29,202
May 19, 2026 $ 0.00102
+0.30%
$ 69.32 million $ 34,877
May 18, 2026 $ 0.00101
-0.68%
$ 69.12 million $ 43,187
May 17, 2026 $ 0.00102
-2.94%
$ 69.73 million $ 44,329
May 16, 2026 $ 0.00105
-2.78%
$ 71.91 million $ 43,671
May 15, 2026 $ 0.00108
-1.37%
$ 73.48 million $ 43,987
May 14, 2026 $ 0.00109
+2.06%
$ 74.3 million $ 43,546
May 13, 2026 $ 0.00106
-2.02%
$ 72.66 million $ 44,227
May 12, 2026 $ 0.00109
-0.91%
$ 74.23 million $ 42,192
May 11, 2026 $ 0.00113
+0.00%
$ -- $ 23
May 10, 2026 $ 0.00113
+0.89%
$ 77.37 million $ 105
May 9, 2026 $ 0.00112
-1.49%
$ 76.69 million $ 50
May 8, 2026 $ 0.00114
+4.01%
$ 77.85 million $ 34,124
May 7, 2026 $ 0.0011
-0.63%
$ 74.92 million $ 43,978
May 6, 2026 $ 0.00111
+0.55%
$ 75.46 million $ 34,171
May 5, 2026 $ 0.0011
+0.00%
$ -- $ 85
May 4, 2026 $ 0.0011
-0.27%
$ 75.26 million $ 3,260
May 3, 2026 $ 0.0011
-0.27%
$ 75.33 million $ 36,026
May 2, 2026 $ 0.00111
+0.09%
$ 75.67 million $ 44,058
May 1, 2026 $ 0.00111
+0.82%
$ 75.6 million $ 33,615
Apr 30, 2026 $ 0.0011
-0.36%
$ 74.98 million $ 23,899
Apr 29, 2026 $ 0.00111
-0.81%
$ 75.26 million $ 44,258
Apr 28, 2026 $ 0.00112
+0.45%
$ 76.14 million $ 43,998
Apr 27, 2026 $ 0.00111
-1.07%
$ 75.8 million $ 43,360
Apr 26, 2026 $ 0.00112
-0.09%
$ 76.62 million $ 43,864
Apr 25, 2026 $ 0.00112
-0.18%
$ 76.69 million $ 42,108
Apr 24, 2026 $ 0.00113
+0.36%
$ 76.9 million $ 41,774
Apr 23, 2026 $ 0.00112
+0.81%
$ 76.62 million $ 44,062
Apr 22, 2026 $ 0.00111
+0.36%
$ 76.01 million $ 44,219
Apr 21, 2026 $ 0.00111
+1.00%
$ 75.94 million $ 43,389
Download