SHARP Historical Data

SHARP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00676
+0.01%
$ 461.17 million $ 47,710
Jan 21, 1 AM $ 0.00675
+0.40%
$ 460.76 million $ 47,664
Jan 21, 12 AM $ 0.00671
+1.07%
$ 458.03 million $ 47,573
Jan 20, 11 PM $ 0.00664
+0.41%
$ 453.05 million $ 47,614
Jan 20, 10 PM $ 0.00661
-1.33%
$ 450.86 million $ 47,641
Jan 20, 9 PM $ 0.00669
-0.45%
$ 456.8 million $ 47,433
Jan 20, 8 PM $ 0.00672
+0.46%
$ 458.51 million $ 47,449
Jan 20, 7 PM $ 0.00668
-0.58%
$ 456.12 million $ 47,509
Jan 20, 6 PM $ 0.00672
+0.13%
$ 458.64 million $ 47,270
Jan 20, 5 PM $ 0.00671
+11.47%
$ 458.03 million $ 47,368
Jan 20, 4 PM $ 0.00602
-0.36%
$ 410.74 million $ 38,810
Jan 20, 3 PM $ 0.00605
-1.16%
$ 412.66 million $ 38,753
Jan 20, 2 PM $ 0.00612
+0.03%
$ 417.5 million $ 38,743
Jan 20, 1 PM $ 0.00612
-0.13%
$ 417.57 million $ 38,674
Jan 20, 12 PM $ 0.00612
+0.18%
$ 417.91 million $ 38,741
Jan 20, 11 AM $ 0.00612
+0.16%
$ 417.36 million $ 38,751
Jan 20, 10 AM $ 0.00611
+0.11%
$ 416.68 million $ 38,622
Jan 20, 9 AM $ 0.0061
+0.48%
$ 416.34 million $ 39,506
Jan 20, 8 AM $ 0.006
-2.12%
$ 409.38 million $ 39,665
Jan 20, 7 AM $ 0.00611
-1.04%
$ 416.68 million $ 39,569
Jan 20, 6 AM $ 0.00617
-0.69%
$ 421.25 million $ 39,522
Jan 20, 5 AM $ 0.00622
+0.29%
$ 424.12 million $ 39,499
Jan 20, 4 AM $ 0.0062
-0.10%
$ 422.96 million $ 39,524
Jan 20, 3 AM $ 0.0062
-0.39%
$ 423.16 million $ 39,540
Jan 20, 2 AM $ 0.00623
-0.24%
$ 424.8 million $ 39,522
Jan 20, 1 AM $ 0.00624
+0.24%
$ 425.76 million $ 39,619
Jan 20, 12 AM $ 0.00622
+0.35%
$ 424.73 million $ 39,747
Jan 19, 11 PM $ 0.00621
-1.15%
$ 423.71 million $ 39,909
Jan 19, 10 PM $ 0.00629
+0.06%
$ 429.3 million $ 39,932
Jan 19, 9 PM $ 0.00629
-0.49%
$ 429.03 million $ 39,956
Jan 19, 8 PM $ 0.00632
+0.21%
$ 431.15 million $ 40,011
Jan 19, 7 PM $ 0.00631
+0.46%
$ 430.26 million $ 39,935
Jan 19, 6 PM $ 0.00627
+0.02%
$ 428.14 million $ 40,034
Jan 19, 5 PM $ 0.00627
+0.50%
$ 428.14 million $ 41,321
Jan 19, 4 PM $ 0.00624
+0.05%
$ 426.03 million $ 42,792
Jan 19, 3 PM $ 0.00624
+0.35%
$ 425.55 million $ 44,467
Jan 19, 2 PM $ 0.00622
+0.44%
$ 424.12 million $ 46,000
Jan 19, 1 PM $ 0.00619
-0.51%
$ 422.21 million $ 47,305
Jan 19, 12 PM $ 0.00622
+0.18%
$ 424.39 million $ 48,790
Jan 19, 11 AM $ 0.0062
+0.03%
$ 423.23 million $ 50,242
Jan 19, 10 AM $ 0.0062
+0.29%
$ 423.09 million $ 51,878
Jan 19, 9 AM $ 0.00618
-0.64%
$ 421.73 million $ 53,194
Jan 19, 8 AM $ 0.00622
+0.88%
$ 424.66 million $ 54,544
Jan 19, 7 AM $ 0.00617
+0.21%
$ 421.12 million $ 56,065
Jan 19, 6 AM $ 0.00616
+1.25%
$ 420.5 million $ 57,611
Jan 19, 5 AM $ 0.00616
-0.18%
$ 420.16 million $ 59,103
Jan 19, 4 AM $ 0.00617
+0.02%
$ 420.98 million $ 60,665
Jan 19, 3 AM $ 0.00617
+0.42%
$ 420.77 million $ 62,369
Jan 19, 2 AM $ 0.00614
+0.16%
$ 419 million $ 63,929
Jan 19, 1 AM $ 0.00613
+0.79%
$ 418.39 million $ 65,428