SHARP Historical Data

SHARP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00613
+0.79%
$ 418.39 million $ 65,428
Jan 19, 12 AM $ 0.00608
-3.86%
$ 414.97 million $ 66,979
Jan 18, 11 PM $ 0.00633
-4.35%
$ 431.62 million $ 68,328
Jan 18, 10 PM $ 0.00662
-0.11%
$ 451.61 million $ 69,564
Jan 18, 9 PM $ 0.00663
+0.35%
$ 452.09 million $ 70,968
Jan 18, 8 PM $ 0.0066
+0.56%
$ 450.32 million $ 72,527
Jan 18, 7 PM $ 0.00656
-0.09%
$ 447.93 million $ 74,064
Jan 18, 6 PM $ 0.00658
-0.20%
$ 449.02 million $ 74,993
Jan 18, 5 PM $ 0.00659
+0.18%
$ 449.91 million $ 75,201
Jan 18, 4 PM $ 0.00658
+0.26%
$ 449.23 million $ 75,211
Jan 18, 3 PM $ 0.0065
-0.25%
$ 443.36 million $ 74,993
Jan 18, 2 PM $ 0.00651
-1.44%
$ 444.45 million $ 75,159
Jan 18, 1 PM $ 0.00661
-0.62%
$ 451.14 million $ 75,621
Jan 18, 12 PM $ 0.00666
+0.12%
$ 454.28 million $ 75,647
Jan 18, 11 AM $ 0.00665
+1.19%
$ 453.73 million $ 75,708
Jan 18, 10 AM $ 0.00657
-0.38%
$ 448.41 million $ 75,794
Jan 18, 9 AM $ 0.0066
+0.38%
$ 450.32 million $ 75,977
Jan 18, 8 AM $ 0.00658
+0.09%
$ 448.75 million $ 76,080
Jan 18, 7 AM $ 0.00656
+0.12%
$ 447.86 million $ 76,157
Jan 18, 6 AM $ 0.00656
-0.12%
$ 447.93 million $ 76,226
Jan 18, 5 AM $ 0.00657
+1.17%
$ 448.41 million $ 76,232
Jan 18, 4 AM $ 0.00649
-0.26%
$ 443.02 million $ 76,229
Jan 18, 3 AM $ 0.00651
-0.91%
$ 444.11 million $ 75,897
Jan 18, 2 AM $ 0.00657
-0.03%
$ 448.2 million $ 75,964
Jan 18, 1 AM $ 0.00657
+1.11%
$ 448.34 million $ 76,021
Jan 18, 12 AM $ 0.0065
-1.43%
$ 443.63 million $ 75,865
Jan 17, 11 PM $ 0.0066
+0.24%
$ 450.45 million $ 75,899
Jan 17, 10 PM $ 0.00659
+0.09%
$ 449.77 million $ 76,057
Jan 17, 9 PM $ 0.00658
+0.81%
$ 449.02 million $ 76,096
Jan 17, 8 PM $ 0.00653
-0.80%
$ 445.75 million $ 76,119
Jan 17, 7 PM $ 0.00659
+0.27%
$ 449.43 million $ 76,093
Jan 17, 6 PM $ 0.00657
+0.05%
$ 448.13 million $ 76,567
Jan 17, 5 PM $ 0.00657
+0.18%
$ 448.13 million $ 76,331
Jan 17, 4 PM $ 0.00655
+0.31%
$ 447.25 million $ 76,334
Jan 17, 3 PM $ 0.00654
-0.20%
$ 445.95 million $ 76,491
Jan 17, 2 PM $ 0.00655
+0.20%
$ 446.77 million $ 76,314
Jan 17, 1 PM $ 0.00653
+0.57%
$ 445.88 million $ 76,006
Jan 17, 12 PM $ 0.0065
-0.49%
$ 443.84 million $ 75,840
Jan 17, 11 AM $ 0.00654
-0.50%
$ 446.02 million $ 74,935
Jan 17, 10 AM $ 0.00657
+0.20%
$ 448.2 million $ 74,593
Jan 17, 9 AM $ 0.00655
-0.30%
$ 446.7 million $ 74,718
Jan 17, 8 AM $ 0.00657
+1.16%
$ 448.07 million $ 74,609
Jan 17, 7 AM $ 0.00649
+0.03%
$ 442.68 million $ 74,509
Jan 17, 6 AM $ 0.00648
-0.17%
$ 442.4 million $ 74,409
Jan 17, 5 AM $ 0.0065
+0.78%
$ 443.22 million $ 74,324
Jan 17, 4 AM $ 0.00645
-0.17%
$ 440.15 million $ 74,277
Jan 17, 3 AM $ 0.00647
-0.32%
$ 441.58 million $ 74,506
Jan 17, 2 AM $ 0.00649
-0.81%
$ 443.02 million $ 74,518
Jan 17, 1 AM $ 0.00656
-0.30%
$ 447.32 million $ 74,505
Jan 17, 12 AM $ 0.00658
-0.21%
$ 448.68 million $ 74,631