SHARP Historical Data

SHARP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00658
-0.21%
$ 448.68 million $ 74,631
Jan 16, 11 PM $ 0.00659
+1.39%
$ 449.36 million $ 73,295
Jan 16, 10 PM $ 0.0065
+0.36%
$ 443.22 million $ 73,424
Jan 16, 9 PM $ 0.00648
+0.06%
$ 442.13 million $ 73,365
Jan 16, 8 PM $ 0.00648
+0.22%
$ 441.86 million $ 73,282
Jan 16, 7 PM $ 0.00646
+0.28%
$ 441.11 million $ 73,293
Jan 16, 6 PM $ 0.00644
+3.24%
$ 439.54 million $ 73,332
Jan 16, 5 PM $ 0.00624
-0.08%
$ 425.82 million $ 73,349
Jan 16, 4 PM $ 0.00624
+0.00%
$ 425.76 million $ 73,279
Jan 16, 3 PM $ 0.00624
-0.92%
$ 425.89 million $ 73,059
Jan 16, 2 PM $ 0.0063
+0.46%
$ 429.64 million $ 72,936
Jan 16, 1 PM $ 0.00626
-0.44%
$ 427.46 million $ 72,933
Jan 16, 12 PM $ 0.00629
+0.40%
$ 429.37 million $ 73,230
Jan 16, 11 AM $ 0.00625
-1.76%
$ 426.51 million $ 74,135
Jan 16, 10 AM $ 0.00636
+0.28%
$ 433.94 million $ 74,250
Jan 16, 9 AM $ 0.00634
+1.41%
$ 432.37 million $ 73,999
Jan 16, 8 AM $ 0.00625
-1.26%
$ 426.23 million $ 73,757
Jan 16, 7 AM $ 0.00633
-0.13%
$ 431.83 million $ 73,835
Jan 16, 6 AM $ 0.00634
+0.08%
$ 432.31 million $ 73,864
Jan 16, 5 AM $ 0.00633
+0.22%
$ 431.76 million $ 73,868
Jan 16, 4 AM $ 0.00636
+0.16%
$ 434.22 million $ 73,929
Jan 16, 3 AM $ 0.00635
+1.31%
$ 433.19 million $ 73,909
Jan 16, 2 AM $ 0.00627
-0.48%
$ 427.6 million $ 73,686
Jan 16, 1 AM $ 0.00629
+0.74%
$ 429.44 million $ 73,605
Jan 16, 12 AM $ 0.00625
-0.32%
$ 426.44 million $ 73,495
Jan 15, 11 PM $ 0.00627
-0.18%
$ 427.73 million $ 74,636
Jan 15, 10 PM $ 0.00628
-0.16%
$ 428.62 million $ 74,515
Jan 15, 9 PM $ 0.00629
+0.10%
$ 428.89 million $ 74,510
Jan 15, 8 PM $ 0.00628
+0.30%
$ 428.35 million $ 74,574
Jan 15, 7 PM $ 0.00625
-0.11%
$ 426.71 million $ 74,543
Jan 15, 6 PM $ 0.00626
-1.37%
$ 427.19 million $ 74,561
Jan 15, 5 PM $ 0.00636
+0.41%
$ 433.67 million $ 74,739
Jan 15, 4 PM $ 0.00633
+1.43%
$ 431.9 million $ 74,681
Jan 15, 3 PM $ 0.00625
-4.04%
$ 426.37 million $ 74,088
Jan 15, 2 PM $ 0.00651
-1.32%
$ 444.38 million $ 74,180
Jan 15, 1 PM $ 0.0066
+0.18%
$ 450.39 million $ 74,331
Jan 15, 12 PM $ 0.00659
+0.23%
$ 449.57 million $ 73,522
Jan 15, 11 AM $ 0.00658
-0.45%
$ 448.75 million $ 73,326
Jan 15, 10 AM $ 0.00661
-0.53%
$ 450.73 million $ 73,345
Jan 15, 9 AM $ 0.00664
+1.78%
$ 452.77 million $ 73,415
Jan 15, 8 AM $ 0.00652
+0.54%
$ 444.86 million $ 73,649
Jan 15, 7 AM $ 0.00648
+0.00%
$ 442.4 million $ 73,737
Jan 15, 6 AM $ 0.00648
-0.15%
$ 442.13 million $ 73,612
Jan 15, 5 AM $ 0.00649
+0.25%
$ 442.54 million $ 73,508
Jan 15, 4 AM $ 0.00646
+0.48%
$ 441.04 million $ 73,327
Jan 15, 3 AM $ 0.00642
-2.77%
$ 437.97 million $ 73,275
Jan 15, 2 AM $ 0.0066
-0.23%
$ 450.45 million $ 73,387
Jan 15, 1 AM $ 0.00662
-0.47%
$ 451.48 million $ 73,491
Jan 15, 12 AM $ 0.00665
-0.36%
$ 453.59 million $ 73,637
Jan 14, 11 PM $ 0.00667
-0.34%
$ 454.96 million $ 73,730