SHARP Historical Data

SHARP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00667
-0.34%
$ 454.96 million $ 73,730
Jan 14, 10 PM $ 0.00669
-0.92%
$ 456.53 million $ 73,672
Jan 14, 9 PM $ 0.00675
+0.31%
$ 460.83 million $ 73,890
Jan 14, 8 PM $ 0.00672
-0.69%
$ 458.57 million $ 73,862
Jan 14, 7 PM $ 0.00677
+0.12%
$ 461.78 million $ 73,822
Jan 14, 6 PM $ 0.00677
-0.66%
$ 461.64 million $ 73,819
Jan 14, 5 PM $ 0.00682
-1.47%
$ 465.33 million $ 73,966
Jan 14, 4 PM $ 0.00692
-0.39%
$ 472.36 million $ 74,084
Jan 14, 3 PM $ 0.00697
+1.07%
$ 475.7 million $ 74,726
Jan 14, 2 PM $ 0.00688
+0.44%
$ 469.56 million $ 74,744
Jan 14, 1 PM $ 0.00686
+0.51%
$ 468.26 million $ 74,726
Jan 14, 12 PM $ 0.00681
+0.21%
$ 464.65 million $ 75,366
Jan 14, 11 AM $ 0.0068
-0.60%
$ 464.24 million $ 75,396
Jan 14, 10 AM $ 0.00686
-0.07%
$ 468.06 million $ 75,474
Jan 14, 9 AM $ 0.00688
+0.29%
$ 469.42 million $ 75,654
Jan 14, 8 AM $ 0.00686
-0.38%
$ 468.26 million $ 75,753
Jan 14, 7 AM $ 0.00689
+0.63%
$ 470.04 million $ 75,768
Jan 14, 6 AM $ 0.00685
+0.10%
$ 467.1 million $ 75,844
Jan 14, 5 AM $ 0.00684
-0.20%
$ 466.62 million $ 75,966
Jan 14, 4 AM $ 0.00685
-0.13%
$ 467.58 million $ 76,142
Jan 14, 3 AM $ 0.00685
+0.40%
$ 467.31 million $ 75,982
Jan 14, 2 AM $ 0.00683
+0.34%
$ 465.81 million $ 76,079
Jan 14, 1 AM $ 0.00681
-0.03%
$ 464.37 million $ 76,084
Jan 14, 12 AM $ 0.0068
+0.03%
$ 464.17 million $ 75,982
Jan 13, 11 PM $ 0.0068
-0.51%
$ 464.24 million $ 76,105
Jan 13, 10 PM $ 0.00685
+2.36%
$ 467.24 million $ 76,264
Jan 13, 9 PM $ 0.00669
+0.39%
$ 456.25 million $ 76,114
Jan 13, 8 PM $ 0.00666
-0.25%
$ 454.75 million $ 76,152
Jan 13, 7 PM $ 0.00667
+0.68%
$ 455.44 million $ 76,255
Jan 13, 6 PM $ 0.00663
-0.94%
$ 452.36 million $ 76,153
Jan 13, 5 PM $ 0.0067
-0.74%
$ 457.48 million $ 75,759
Jan 13, 4 PM $ 0.00675
+1.02%
$ 460.42 million $ 75,749
Jan 13, 3 PM $ 0.00667
-0.40%
$ 454.82 million $ 75,766
Jan 13, 2 PM $ 0.00669
+0.31%
$ 456.66 million $ 75,682
Jan 13, 1 PM $ 0.00667
+0.39%
$ 455.23 million $ 75,730
Jan 13, 12 PM $ 0.00665
+0.23%
$ 453.46 million $ 75,686
Jan 13, 11 AM $ 0.00663
+0.84%
$ 452.43 million $ 75,783
Jan 13, 10 AM $ 0.00658
-0.59%
$ 448.68 million $ 75,785
Jan 13, 9 AM $ 0.00662
-0.42%
$ 451.55 million $ 75,717
Jan 13, 8 AM $ 0.00665
-0.48%
$ 453.46 million $ 74,763
Jan 13, 7 AM $ 0.00667
+0.30%
$ 455.37 million $ 74,553
Jan 13, 6 AM $ 0.00665
-0.36%
$ 453.87 million $ 74,377
Jan 13, 5 AM $ 0.00667
+0.32%
$ 455.3 million $ 74,378
Jan 13, 4 AM $ 0.00665
+0.20%
$ 453.52 million $ 74,209
Jan 13, 3 AM $ 0.00663
+0.02%
$ 452.64 million $ 74,313
Jan 13, 2 AM $ 0.00663
+0.20%
$ 452.57 million $ 74,123
Jan 13, 1 AM $ 0.00662
-0.03%
$ 451.89 million $ 74,129
Jan 13, 12 AM $ 0.00662
-0.15%
$ 451.96 million $ 74,186
Jan 12, 11 PM $ 0.00663
-0.08%
$ 452.5 million $ 73,982
Jan 12, 10 PM $ 0.00665
+0.06%
$ 453.52 million $ 73,935