SHARP Historical Data

SHARP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00665
+0.06%
$ 453.52 million $ 73,935
Jan 12, 9 PM $ 0.00664
+0.27%
$ 453.32 million $ 73,817
Jan 12, 8 PM $ 0.00663
+0.08%
$ 452.36 million $ 73,672
Jan 12, 7 PM $ 0.00663
-0.15%
$ 452.43 million $ 73,665
Jan 12, 6 PM $ 0.00664
-0.73%
$ 452.84 million $ 73,659
Jan 12, 5 PM $ 0.00668
-0.28%
$ 456.05 million $ 73,938
Jan 12, 4 PM $ 0.00671
-0.04%
$ 458.16 million $ 74,079
Jan 12, 3 PM $ 0.00671
+0.58%
$ 458.1 million $ 73,953
Jan 12, 2 PM $ 0.00667
+0.60%
$ 455.44 million $ 74,222
Jan 12, 1 PM $ 0.00663
-1.65%
$ 452.36 million $ 74,029
Jan 12, 12 PM $ 0.00674
-0.33%
$ 459.94 million $ 73,927
Jan 12, 11 AM $ 0.00676
+0.00%
$ 461.44 million $ 73,944
Jan 12, 10 AM $ 0.00676
-0.69%
$ 461.44 million $ 74,023
Jan 12, 9 AM $ 0.00681
-0.09%
$ 464.78 million $ 74,097
Jan 12, 8 AM $ 0.00681
-0.70%
$ 464.71 million $ 74,829
Jan 12, 7 AM $ 0.00686
-1.20%
$ 467.99 million $ 77,107
Jan 12, 6 AM $ 0.00693
-0.66%
$ 473.11 million $ 81,333
Jan 12, 5 AM $ 0.00698
+0.61%
$ 476.25 million $ 81,322
Jan 12, 4 AM $ 0.00693
+0.10%
$ 472.56 million $ 81,560
Jan 12, 3 AM $ 0.00692
+0.64%
$ 472.36 million $ 81,508
Jan 12, 2 AM $ 0.00687
+0.73%
$ 468.94 million $ 81,584
Jan 12, 1 AM $ 0.00682
+0.26%
$ 465.26 million $ 81,584
Jan 12, 12 AM $ 0.0068
-1.02%
$ 464.03 million $ 81,661
Jan 11, 11 PM $ 0.00687
-0.17%
$ 468.88 million $ 81,584
Jan 11, 10 PM $ 0.00689
-0.42%
$ 470.17 million $ 81,497
Jan 11, 9 PM $ 0.00692
-0.60%
$ 472.15 million $ 81,646
Jan 11, 8 PM $ 0.00696
-0.70%
$ 475.22 million $ 81,651
Jan 11, 7 PM $ 0.00702
-0.14%
$ 478.91 million $ 81,700
Jan 11, 6 PM $ 0.00702
-0.07%
$ 479.18 million $ 81,777
Jan 11, 5 PM $ 0.00703
-0.16%
$ 479.66 million $ 81,766
Jan 11, 4 PM $ 0.00704
+0.23%
$ 480.27 million $ 82,510
Jan 11, 3 PM $ 0.00703
-0.57%
$ 479.38 million $ 82,654
Jan 11, 2 PM $ 0.00707
+0.03%
$ 482.11 million $ 82,461
Jan 11, 1 PM $ 0.00706
-0.20%
$ 481.98 million $ 83,899
Jan 11, 12 PM $ 0.00708
+0.06%
$ 482.8 million $ 84,084
Jan 11, 11 AM $ 0.00708
-0.07%
$ 483.34 million $ 84,677
Jan 11, 10 AM $ 0.00709
+0.16%
$ 483.68 million $ 84,620
Jan 11, 9 AM $ 0.00708
+0.41%
$ 482.86 million $ 87,307
Jan 11, 8 AM $ 0.00704
-0.11%
$ 480.68 million $ 87,145
Jan 11, 7 AM $ 0.00705
-0.54%
$ 481.02 million $ 85,028
Jan 11, 6 AM $ 0.00708
+0.01%
$ 483.41 million $ 81,102
Jan 11, 5 AM $ 0.00708
-0.10%
$ 483.41 million $ 81,149
Jan 11, 4 AM $ 0.00709
-0.23%
$ 483.48 million $ 80,847
Jan 11, 3 AM $ 0.0071
+0.20%
$ 484.5 million $ 80,832
Jan 11, 2 AM $ 0.00709
-0.07%
$ 483.55 million $ 80,673
Jan 11, 1 AM $ 0.00709
+0.08%
$ 483.89 million $ 80,759
Jan 11, 12 AM $ 0.00709
+0.03%
$ 483.61 million $ 80,839
Jan 10, 11 PM $ 0.00709
+0.20%
$ 483.48 million $ 80,998
Jan 10, 10 PM $ 0.00708
+0.06%
$ 483.2 million $ 81,137
Jan 10, 9 PM $ 0.00708
-0.13%
$ 483 million $ 81,126