SHARP Historical Data

SHARP Page 5
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0011
+0.00%
$ 75.39 million $ 43,877
7:49 AM $ 0.0011
+0.00%
$ 75.39 million $ 43,829
7:44 AM $ 0.00111
+0.00%
$ 75.46 million $ 43,833
7:39 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,813
7:34 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,795
7:29 AM $ 0.00111
+0.00%
$ 75.46 million $ 43,765
7:24 AM $ 0.0011
+0.00%
$ 74.98 million $ 43,746
7:19 AM $ 0.0011
+0.00%
$ 75.19 million $ 43,757
7:14 AM $ 0.0011
+0.00%
$ 75.19 million $ 43,756
7:09 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,744
7:04 AM $ 0.0011
+0.00%
$ 75.33 million $ 43,770
6:59 AM $ 0.00111
+0.00%
$ 75.67 million $ 43,742
6:54 AM $ 0.00111
+0.00%
$ 75.67 million $ 43,715
6:49 AM $ 0.0011
+0.00%
$ 75.39 million $ 43,708
6:44 AM $ 0.00111
+0.00%
$ 75.53 million $ 43,723
6:39 AM $ 0.00111
+0.00%
$ 75.53 million $ 44,041
6:34 AM $ 0.00111
+0.00%
$ 75.53 million $ 44,041
6:29 AM $ 0.00111
+0.00%
$ 75.6 million $ 44,037
6:24 AM $ 0.00111
+0.00%
$ 75.6 million $ 44,060
6:19 AM $ 0.00111
+0.00%
$ 75.53 million $ 44,058
6:14 AM $ 0.00111
+0.00%
$ 75.53 million $ 44,080
6:09 AM $ 0.00111
+0.00%
$ 75.53 million $ 44,067
6:04 AM $ 0.00111
+0.00%
$ 75.53 million $ 44,060
5:59 AM $ 0.00111
+0.00%
$ 75.53 million $ 44,038
5:54 AM $ 0.0011
+0.00%
$ 75.39 million $ 44,046
5:49 AM $ 0.00111
+0.00%
$ 75.46 million $ 43,994
5:44 AM $ 0.0011
+0.00%
$ 75.19 million $ 43,966
5:39 AM $ 0.0011
+0.00%
$ 75.19 million $ 43,859
5:34 AM $ 0.0011
+0.00%
$ 75.12 million $ 43,845
5:29 AM $ 0.0011
+0.00%
$ 75.19 million $ 43,843
5:24 AM $ 0.0011
+0.00%
$ 75.33 million $ 43,849
5:19 AM $ 0.0011
+0.00%
$ 75.33 million $ 43,914
5:14 AM $ 0.00111
+0.00%
$ 75.53 million $ 43,888
5:09 AM $ 0.00111
+0.00%
$ 75.53 million $ 43,899
5:04 AM $ 0.0011
+0.00%
$ 75.05 million $ 43,913
4:59 AM $ 0.0011
+0.00%
$ 75.39 million $ 43,904
4:54 AM $ 0.0011
+0.00%
$ 75.33 million $ 43,884
4:49 AM $ 0.0011
+0.00%
$ 75.39 million $ 43,915
4:44 AM $ 0.00111
+0.00%
$ 75.6 million $ 43,925
4:39 AM $ 0.0011
+0.00%
$ 75.33 million $ 43,926
4:34 AM $ 0.00111
+0.00%
$ 75.46 million $ 43,940
4:29 AM $ 0.00111
+0.00%
$ 75.46 million $ 43,955
4:24 AM $ 0.0011
+0.00%
$ 75.33 million $ 43,977
4:19 AM $ 0.0011
+0.00%
$ 74.92 million $ 43,966
4:14 AM $ 0.0011
+0.00%
$ 75.12 million $ 43,957
4:09 AM $ 0.0011
+0.00%
$ 75.12 million $ 43,935
4:04 AM $ 0.0011
+0.00%
$ 75.19 million $ 43,930
3:59 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,975
3:54 AM $ 0.0011
+0.00%
$ 74.92 million $ 43,997
3:49 AM $ 0.0011
+0.00%
$ 75.26 million $ 44,040