SHARP Historical Data

SHARP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00706
+0.21%
$ 481.77 million $ 75,676
Jan 8, 8 PM $ 0.00704
-0.56%
$ 480.48 million $ 75,711
Jan 8, 7 PM $ 0.00708
-0.10%
$ 483.2 million $ 75,626
Jan 8, 6 PM $ 0.00709
+0.21%
$ 483.68 million $ 75,534
Jan 8, 5 PM $ 0.00707
+0.16%
$ 482.66 million $ 75,593
Jan 8, 4 PM $ 0.00706
+0.13%
$ 481.64 million $ 75,652
Jan 8, 3 PM $ 0.00705
+0.53%
$ 480.89 million $ 75,534
Jan 8, 2 PM $ 0.00701
-0.16%
$ 478.36 million $ 75,843
Jan 8, 1 PM $ 0.00702
+0.00%
$ 479.11 million $ 75,716
Jan 8, 12 PM $ 0.00703
-0.04%
$ 479.45 million $ 75,683
Jan 8, 11 AM $ 0.00702
-0.06%
$ 479.32 million $ 75,675
Jan 8, 10 AM $ 0.00702
-0.14%
$ 479.11 million $ 75,150
Jan 8, 9 AM $ 0.00704
-0.35%
$ 480.07 million $ 75,284
Jan 8, 8 AM $ 0.00707
+0.47%
$ 482.59 million $ 75,308
Jan 8, 7 AM $ 0.00704
+0.01%
$ 480.34 million $ 75,220
Jan 8, 6 AM $ 0.00706
-0.68%
$ 481.91 million $ 75,370
Jan 8, 5 AM $ 0.00711
+0.13%
$ 485.18 million $ 75,512
Jan 8, 4 AM $ 0.0071
+0.14%
$ 484.64 million $ 75,508
Jan 8, 3 AM $ 0.00709
-0.63%
$ 483.96 million $ 75,485
Jan 8, 2 AM $ 0.00714
+0.25%
$ 487.3 million $ 75,522
Jan 8, 1 AM $ 0.00712
+0.27%
$ 485.87 million $ 75,586
Jan 8, 12 AM $ 0.0071
-0.21%
$ 484.57 million $ 75,595
Jan 7, 11 PM $ 0.00711
+0.18%
$ 485.46 million $ 75,615
Jan 7, 10 PM $ 0.0071
-0.10%
$ 484.77 million $ 75,775
Jan 7, 9 PM $ 0.00711
+0.51%
$ 485.39 million $ 75,749
Jan 7, 8 PM $ 0.00707
-0.23%
$ 482.73 million $ 75,766
Jan 7, 7 PM $ 0.00709
-0.03%
$ 483.82 million $ 75,808
Jan 7, 6 PM $ 0.00709
-0.27%
$ 483.89 million $ 75,860
Jan 7, 5 PM $ 0.00711
+0.42%
$ 485.18 million $ 75,760
Jan 7, 4 PM $ 0.00709
-0.39%
$ 483.55 million $ 75,764
Jan 7, 3 PM $ 0.00712
-0.35%
$ 485.73 million $ 75,653
Jan 7, 2 PM $ 0.00714
-0.60%
$ 487.03 million $ 75,375
Jan 7, 1 PM $ 0.00718
+0.18%
$ 489.96 million $ 75,528
Jan 7, 12 PM $ 0.00716
-0.57%
$ 488.66 million $ 75,706
Jan 7, 11 AM $ 0.0072
+0.03%
$ 491.46 million $ 75,787
Jan 7, 10 AM $ 0.00721
-0.15%
$ 491.67 million $ 76,237
Jan 7, 9 AM $ 0.00722
-0.93%
$ 492.42 million $ 75,978
Jan 7, 8 AM $ 0.00728
-0.11%
$ 496.71 million $ 75,995
Jan 7, 7 AM $ 0.00728
+0.62%
$ 496.65 million $ 75,934
Jan 7, 6 AM $ 0.00723
-0.11%
$ 493.58 million $ 75,693
Jan 7, 5 AM $ 0.00724
-0.26%
$ 494.33 million $ 75,638
Jan 7, 4 AM $ 0.00727
+0.19%
$ 496.03 million $ 75,639
Jan 7, 3 AM $ 0.00726
+0.17%
$ 495.15 million $ 75,615
Jan 7, 2 AM $ 0.00724
+0.14%
$ 494.12 million $ 75,727
Jan 7, 1 AM $ 0.00723
-0.51%
$ 493.44 million $ 75,727
Jan 7, 12 AM $ 0.00727
-0.41%
$ 496.17 million $ 75,752
Jan 6, 11 PM $ 0.0073
+0.23%
$ 497.94 million $ 75,479
Jan 6, 10 PM $ 0.00729
-0.08%
$ 497.12 million $ 75,396
Jan 6, 9 PM $ 0.00729
+1.10%
$ 497.53 million $ 75,346
Jan 6, 8 PM $ 0.00722
+0.54%
$ 492.55 million $ 75,322