SHARP Historical Data

SHARP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00729
+1.10%
$ 497.53 million $ 75,346
Jan 6, 8 PM $ 0.00722
+0.54%
$ 492.55 million $ 75,322
Jan 6, 7 PM $ 0.00718
+0.42%
$ 489.82 million $ 75,050
Jan 6, 6 PM $ 0.00715
+0.29%
$ 487.57 million $ 74,419
Jan 6, 5 PM $ 0.00714
-0.21%
$ 487.3 million $ 74,441
Jan 6, 4 PM $ 0.00715
-1.50%
$ 487.98 million $ 74,278
Jan 6, 3 PM $ 0.00726
-0.63%
$ 495.69 million $ 74,524
Jan 6, 2 PM $ 0.00733
+0.14%
$ 500.06 million $ 74,301
Jan 6, 1 PM $ 0.00732
+0.25%
$ 499.58 million $ 74,296
Jan 6, 12 PM $ 0.0073
+0.30%
$ 497.87 million $ 74,264
Jan 6, 11 AM $ 0.00727
+0.19%
$ 495.76 million $ 74,215
Jan 6, 10 AM $ 0.00725
-0.01%
$ 494.8 million $ 74,271
Jan 6, 9 AM $ 0.00726
+0.30%
$ 495.55 million $ 74,391
Jan 6, 8 AM $ 0.00725
+0.12%
$ 494.53 million $ 74,335
Jan 6, 7 AM $ 0.00723
-0.62%
$ 493.51 million $ 74,349
Jan 6, 6 AM $ 0.00727
-0.11%
$ 496.31 million $ 74,521
Jan 6, 5 AM $ 0.00728
-0.08%
$ 496.92 million $ 74,417
Jan 6, 4 AM $ 0.00729
+0.21%
$ 497.46 million $ 74,425
Jan 6, 3 AM $ 0.00727
-0.07%
$ 496.37 million $ 74,557
Jan 6, 2 AM $ 0.00728
+0.04%
$ 496.78 million $ 74,533
Jan 6, 1 AM $ 0.00728
+0.54%
$ 496.65 million $ 74,493
Jan 6, 12 AM $ 0.00724
-0.66%
$ 493.99 million $ 74,454
Jan 5, 11 PM $ 0.00731
-0.07%
$ 498.56 million $ 74,707
Jan 5, 10 PM $ 0.00731
+0.18%
$ 499.03 million $ 74,701
Jan 5, 9 PM $ 0.0073
-0.08%
$ 498.15 million $ 74,547
Jan 5, 8 PM $ 0.00731
+0.51%
$ 498.83 million $ 74,697
Jan 5, 7 PM $ 0.00728
+0.26%
$ 496.65 million $ 75,049
Jan 5, 6 PM $ 0.00726
+0.76%
$ 495.28 million $ 75,518
Jan 5, 5 PM $ 0.0072
-0.40%
$ 491.53 million $ 75,595
Jan 5, 4 PM $ 0.00724
-0.22%
$ 493.78 million $ 75,608
Jan 5, 3 PM $ 0.00725
+0.99%
$ 494.87 million $ 75,447
Jan 5, 2 PM $ 0.00718
+0.56%
$ 489.75 million $ 75,680
Jan 5, 1 PM $ 0.00714
+0.04%
$ 487.03 million $ 75,760
Jan 5, 12 PM $ 0.00714
-0.08%
$ 487.09 million $ 75,598
Jan 5, 11 AM $ 0.00714
+0.17%
$ 487.3 million $ 75,512
Jan 5, 10 AM $ 0.00713
-0.18%
$ 486.21 million $ 75,520
Jan 5, 9 AM $ 0.00714
-0.15%
$ 487.3 million $ 75,602
Jan 5, 8 AM $ 0.00715
-0.04%
$ 488.19 million $ 75,746
Jan 5, 7 AM $ 0.00716
+0.20%
$ 488.39 million $ 75,830
Jan 5, 6 AM $ 0.00713
-0.13%
$ 486.82 million $ 75,744
Jan 5, 5 AM $ 0.00714
+0.07%
$ 487.44 million $ 75,822
Jan 5, 4 AM $ 0.00713
-0.70%
$ 486.48 million $ 75,925
Jan 5, 3 AM $ 0.00718
-0.06%
$ 489.89 million $ 75,962
Jan 5, 2 AM $ 0.00719
-0.59%
$ 490.71 million $ 75,805
Jan 5, 1 AM $ 0.00723
+0.70%
$ 493.58 million $ 75,828
Jan 5, 12 AM $ 0.00718
+0.22%
$ 490.16 million $ 75,779
Jan 4, 11 PM $ 0.00716
+0.15%
$ 488.66 million $ 75,727
Jan 4, 10 PM $ 0.00715
+0.14%
$ 487.91 million $ 75,795
Jan 4, 9 PM $ 0.00714
-0.14%
$ 487.23 million $ 75,902
Jan 4, 8 PM $ 0.00715
+0.08%
$ 487.91 million $ 75,787