SHARP Historical Data

SHARP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00715
+0.08%
$ 487.91 million $ 75,787
Jan 4, 7 PM $ 0.00714
-0.58%
$ 487.16 million $ 75,861
Jan 4, 6 PM $ 0.00718
-0.07%
$ 490.1 million $ 75,947
Jan 4, 5 PM $ 0.00719
+0.07%
$ 490.51 million $ 75,904
Jan 4, 4 PM $ 0.00719
+0.25%
$ 490.51 million $ 75,807
Jan 4, 3 PM $ 0.00716
-0.08%
$ 488.87 million $ 76,897
Jan 4, 2 PM $ 0.00717
-0.13%
$ 489.55 million $ 79,026
Jan 4, 1 PM $ 0.00718
-0.13%
$ 490.16 million $ 78,878
Jan 4, 12 PM $ 0.00719
+0.49%
$ 490.64 million $ 78,935
Jan 4, 11 AM $ 0.00715
-0.14%
$ 487.91 million $ 78,984
Jan 4, 10 AM $ 0.00716
-0.04%
$ 488.53 million $ 79,053
Jan 4, 9 AM $ 0.00716
+0.27%
$ 488.39 million $ 79,077
Jan 4, 8 AM $ 0.00713
-0.22%
$ 486.28 million $ 79,029
Jan 4, 7 AM $ 0.00714
-0.04%
$ 487.23 million $ 79,026
Jan 4, 6 AM $ 0.00715
-0.13%
$ 487.78 million $ 79,011
Jan 4, 5 AM $ 0.00715
-0.17%
$ -- $ 79,093
Jan 4, 4 AM $ 0.00716
-0.04%
$ -- $ 78,923
Jan 4, 3 AM $ 0.00715
+0.29%
$ -- $ 78,781
Jan 4, 2 AM $ 0.00714
-0.06%
$ -- $ 78,807
Jan 4, 1 AM $ 0.00714
-0.13%
$ -- $ 78,833
Jan 4, 12 AM $ 0.00715
-0.01%
$ -- $ 78,999
Jan 3, 11 PM $ 0.00715
+0.04%
$ 487.78 million $ 78,985
Jan 3, 10 PM $ 0.00715
-0.04%
$ 487.57 million $ 78,819
Jan 3, 9 PM $ 0.00715
-0.07%
$ 487.64 million $ 78,823
Jan 3, 8 PM $ 0.00715
+0.17%
$ 487.98 million $ 78,829
Jan 3, 7 PM $ 0.00714
-0.15%
$ 487.23 million $ 78,821
Jan 3, 6 PM $ 0.00715
+0.31%
$ 487.98 million $ 78,720
Jan 3, 5 PM $ 0.00713
-0.11%
$ 486.48 million $ 78,724
Jan 3, 4 PM $ 0.00713
+2.91%
$ 486.68 million $ 78,969
Jan 3, 3 PM $ 0.00701
-0.69%
$ 478.02 million $ 77,808
Jan 3, 2 PM $ 0.00705
-0.79%
$ 481.36 million $ 75,738
Jan 3, 1 PM $ 0.0071
+0.16%
$ 484.77 million $ 75,892
Jan 3, 12 PM $ 0.00708
-0.17%
$ 483.41 million $ 75,921
Jan 3, 11 AM $ 0.00709
-0.07%
$ 483.75 million $ 76,062
Jan 3, 10 AM $ 0.0071
+0.03%
$ 484.23 million $ 75,865
Jan 3, 9 AM $ 0.00709
-0.01%
$ 484.02 million $ 75,781
Jan 3, 8 AM $ 0.00709
+0.03%
$ 483.89 million $ 75,808
Jan 3, 7 AM $ 0.00709
-1.02%
$ 483.61 million $ 75,838
Jan 3, 6 AM $ 0.00716
-0.01%
$ 488.73 million $ 75,967
Jan 3, 5 AM $ 0.00716
-0.56%
$ 488.25 million $ 75,918
Jan 3, 4 AM $ 0.00719
-0.04%
$ 490.57 million $ 75,896
Jan 3, 3 AM $ 0.00719
-0.04%
$ 490.78 million $ 75,861
Jan 3, 2 AM $ 0.0072
+0.52%
$ 490.98 million $ 75,838
Jan 3, 1 AM $ 0.00715
-0.07%
$ 487.57 million $ 75,856
Jan 3, 12 AM $ 0.00715
+0.06%
$ 487.91 million $ 75,653
Jan 2, 11 PM $ 0.00714
+0.20%
$ 487.23 million $ 75,718
Jan 2, 10 PM $ 0.00712
+0.51%
$ 485.73 million $ 75,822
Jan 2, 9 PM $ 0.00708
+0.03%
$ 483.14 million $ 75,765
Jan 2, 8 PM $ 0.00708
+0.16%
$ 483.2 million $ 75,807
Jan 2, 7 PM $ 0.00707
+0.14%
$ 482.73 million $ 75,189