SHARP Historical Data

SHARP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00707
+0.14%
$ 482.73 million $ 75,189
Jan 2, 6 PM $ 0.00706
+0.06%
$ 482.04 million $ 74,678
Jan 2, 5 PM $ 0.00706
+0.06%
$ 481.91 million $ 74,612
Jan 2, 4 PM $ 0.00704
+0.38%
$ 480.54 million $ 74,639
Jan 2, 3 PM $ 0.007
-0.26%
$ 477.47 million $ 74,674
Jan 2, 2 PM $ 0.00701
+0.62%
$ 478.36 million $ 74,617
Jan 2, 1 PM $ 0.00697
+0.04%
$ 475.84 million $ 74,684
Jan 2, 12 PM $ 0.00696
+0.35%
$ 475.15 million $ 74,747
Jan 2, 11 AM $ 0.00694
-0.43%
$ 473.65 million $ 74,644
Jan 2, 10 AM $ 0.00697
+0.20%
$ 475.49 million $ 74,771
Jan 2, 9 AM $ 0.00695
+0.43%
$ 474.54 million $ 74,799
Jan 2, 8 AM $ 0.00692
+0.00%
$ 472.15 million $ 74,712
Jan 2, 7 AM $ 0.00692
-0.36%
$ 472.08 million $ 74,600
Jan 2, 6 AM $ 0.00694
-0.09%
$ 473.79 million $ 74,611
Jan 2, 5 AM $ 0.00695
-0.10%
$ 474.4 million $ 74,629
Jan 2, 4 AM $ 0.00696
+0.04%
$ 474.74 million $ 74,697
Jan 2, 3 AM $ 0.00695
+0.87%
$ 474.54 million $ 74,748
Jan 2, 2 AM $ 0.00689
-0.03%
$ 470.45 million $ 74,712
Jan 2, 1 AM $ 0.0069
-0.32%
$ 470.58 million $ 74,688
Jan 2, 12 AM $ 0.00692
-0.10%
$ 471.95 million $ 74,737
Jan 1, 11 PM $ 0.00693
+0.22%
$ 472.83 million $ 74,734
Jan 1, 10 PM $ 0.00691
+0.20%
$ 471.47 million $ 74,715
Jan 1, 9 PM $ 0.00688
-0.13%
$ 469.35 million $ 74,889
Jan 1, 8 PM $ 0.00689
+0.22%
$ 470.04 million $ 74,852
Jan 1, 7 PM $ 0.00687
+0.22%
$ 468.74 million $ 75,138
Jan 1, 6 PM $ 0.00685
+0.03%
$ 467.24 million $ 75,554
Jan 1, 5 PM $ 0.00685
+0.04%
$ 467.17 million $ 75,598
Jan 1, 4 PM $ 0.00684
+0.09%
$ 466.9 million $ 75,676
Jan 1, 3 PM $ 0.00684
+0.43%
$ 466.69 million $ 75,723
Jan 1, 2 PM $ 0.00681
+0.32%
$ 464.71 million $ 75,608
Jan 1, 1 PM $ 0.00679
+0.30%
$ 463.21 million $ 75,477
Jan 1, 12 PM $ 0.00677
+0.13%
$ 461.99 million $ 75,527
Jan 1, 11 AM $ 0.00676
-0.01%
$ 460.96 million $ 75,498
Jan 1, 10 AM $ 0.00675
+0.03%
$ 460.89 million $ 75,440
Jan 1, 9 AM $ 0.00675
+0.21%
$ 460.28 million $ 75,371
Jan 1, 8 AM $ 0.00673
-0.01%
$ 459.53 million $ 75,375
Jan 1, 7 AM $ 0.00673
+0.22%
$ 459.53 million $ 75,305
Jan 1, 6 AM $ 0.00672
+0.06%
$ 458.51 million $ 75,286
Jan 1, 5 AM $ 0.00672
+0.40%
$ 458.23 million $ 75,285
Jan 1, 4 AM $ 0.00669
-0.36%
$ 456.46 million $ 75,341
Jan 1, 3 AM $ 0.00671
-0.28%
$ 458.1 million $ 75,317
Jan 1, 2 AM $ 0.00673
+0.28%
$ 459.53 million $ 75,356
Jan 1, 1 AM $ 0.00671
+0.19%
$ 458.16 million $ 75,371
Jan 1, 12 AM $ 0.0067
+0.03%
$ 457 million $ 75,553
Dec 31, 11 PM $ 0.0067
-0.09%
$ 456.94 million $ 75,341
Dec 31, 10 PM $ 0.0067
+0.24%
$ 457.35 million $ 75,267
Dec 31, 9 PM $ 0.00668
+0.48%
$ 455.98 million $ 75,331
Dec 31, 8 PM $ 0.00665
-0.46%
$ 453.8 million $ 75,375
Dec 31, 7 PM $ 0.00668
+0.23%
$ 455.71 million $ 75,623
Dec 31, 6 PM $ 0.00666
+0.03%
$ 454.68 million $ 75,668