SHARP Historical Data

SHARP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00668
+0.23%
$ 455.71 million $ 75,623
Dec 31, 6 PM $ 0.00666
+0.03%
$ 454.68 million $ 75,668
Dec 31, 5 PM $ 0.00667
-0.63%
$ 454.89 million $ 75,544
Dec 31, 4 PM $ 0.00671
-0.68%
$ 457.76 million $ 75,262
Dec 31, 3 PM $ 0.00675
-0.97%
$ 460.48 million $ 75,123
Dec 31, 2 PM $ 0.00681
+0.13%
$ 464.99 million $ 75,333
Dec 31, 1 PM $ 0.00681
+0.04%
$ 464.37 million $ 75,366
Dec 31, 12 PM $ 0.0068
-0.12%
$ 464.24 million $ 75,203
Dec 31, 11 AM $ 0.00681
+0.03%
$ 464.78 million $ 75,240
Dec 31, 10 AM $ 0.00681
+0.03%
$ 464.65 million $ 75,283
Dec 31, 9 AM $ 0.00681
+0.21%
$ 464.51 million $ 75,415
Dec 31, 8 AM $ 0.00679
-0.29%
$ 463.55 million $ 74,903
Dec 31, 7 AM $ 0.00681
-0.03%
$ 464.92 million $ 74,308
Dec 31, 6 AM $ 0.00681
+0.18%
$ 464.71 million $ 74,147
Dec 31, 5 AM $ 0.0068
+0.31%
$ 463.9 million $ 73,632
Dec 31, 4 AM $ 0.00678
-0.24%
$ 462.46 million $ 73,614
Dec 31, 3 AM $ 0.0068
-0.22%
$ 463.76 million $ 73,588
Dec 31, 2 AM $ 0.0068
-0.26%
$ 464.17 million $ 73,685
Dec 31, 1 AM $ 0.00682
+0.04%
$ 465.4 million $ 73,635
Dec 31, 12 AM $ 0.00682
-0.22%
$ 465.19 million $ 73,539
Dec 30, 11 PM $ 0.00684
+0.66%
$ 466.49 million $ 73,718
Dec 30, 10 PM $ 0.00679
-0.01%
$ 463.08 million $ 73,749
Dec 30, 9 PM $ 0.00678
-0.03%
$ 462.94 million $ 73,631
Dec 30, 8 PM $ 0.00679
-0.04%
$ 463.49 million $ 73,569
Dec 30, 7 PM $ 0.0068
-0.01%
$ 463.69 million $ 73,521
Dec 30, 6 PM $ 0.0068
-0.07%
$ 464.24 million $ 73,527
Dec 30, 5 PM $ 0.00681
-0.03%
$ 464.58 million $ 73,707
Dec 30, 4 PM $ 0.00681
-0.07%
$ 464.65 million $ 73,933
Dec 30, 3 PM $ 0.00681
-0.06%
$ 464.51 million $ 73,932
Dec 30, 2 PM $ 0.0068
-0.06%
$ 463.96 million $ 73,745
Dec 30, 1 PM $ 0.0068
+0.29%
$ 463.96 million $ 73,810
Dec 30, 12 PM $ 0.00678
-0.10%
$ 462.67 million $ 73,816
Dec 30, 11 AM $ 0.00679
+0.06%
$ 463.01 million $ 73,758
Dec 30, 10 AM $ 0.00678
-0.16%
$ 462.87 million $ 73,766
Dec 30, 9 AM $ 0.0068
-0.18%
$ 463.9 million $ 73,692
Dec 30, 8 AM $ 0.00681
-0.07%
$ 464.51 million $ 74,230
Dec 30, 7 AM $ 0.00682
-0.03%
$ 465.12 million $ 74,888
Dec 30, 6 AM $ 0.00682
+0.06%
$ 465.19 million $ 74,961
Dec 30, 5 AM $ 0.00682
+0.18%
$ 465.12 million $ 75,354
Dec 30, 4 AM $ 0.00681
+0.19%
$ 464.37 million $ 75,307
Dec 30, 3 AM $ 0.00679
-0.01%
$ 463.21 million $ 75,439
Dec 30, 2 AM $ 0.00679
-0.25%
$ 463.15 million $ 75,551
Dec 30, 1 AM $ 0.00681
+0.13%
$ 464.58 million $ 75,541
Dec 30, 12 AM $ 0.0068
-0.22%
$ 463.9 million $ 75,263
Dec 29, 11 PM $ 0.00682
+0.19%
$ 465.33 million $ 75,117
Dec 29, 10 PM $ 0.0068
-0.15%
$ 464.31 million $ 72,792
Dec 29, 9 PM $ 0.00682
+0.12%
$ 465.26 million $ 69,664
Dec 29, 8 PM $ 0.0068
+0.65%
$ 464.31 million $ 66,454
Dec 29, 7 PM $ 0.00676
-0.28%
$ 461.17 million $ 63,379
Dec 29, 6 PM $ 0.00679
-0.26%
$ 463.08 million $ 60,245