SHARP Historical Data

SHARP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00679
-0.26%
$ 463.08 million $ 60,245
Dec 29, 5 PM $ 0.0068
+0.13%
$ 463.9 million $ 60,059
Dec 29, 4 PM $ 0.00679
-0.24%
$ 463.35 million $ 59,977
Dec 29, 3 PM $ 0.00681
+0.35%
$ 464.37 million $ 60,119
Dec 29, 2 PM $ 0.00678
+0.46%
$ 462.74 million $ 60,244
Dec 29, 1 PM $ 0.00675
+0.24%
$ 460.76 million $ 60,199
Dec 29, 12 PM $ 0.00673
-0.91%
$ 459.46 million $ 60,212
Dec 29, 11 AM $ 0.00679
-0.10%
$ 463.35 million $ 60,249
Dec 29, 10 AM $ 0.0068
+0.15%
$ 463.96 million $ 60,307
Dec 29, 9 AM $ 0.00678
-1.41%
$ 462.87 million $ 60,216
Dec 29, 8 AM $ 0.00688
+0.00%
$ 469.49 million $ 60,077
Dec 29, 7 AM $ 0.00688
-0.30%
$ 469.63 million $ 60,173
Dec 29, 6 AM $ 0.00693
-0.10%
$ 473.11 million $ 60,196
Dec 29, 5 AM $ 0.00696
-0.10%
$ 474.81 million $ 60,295
Dec 29, 4 AM $ 0.00697
+0.37%
$ 475.29 million $ 60,275
Dec 29, 3 AM $ 0.00693
+0.73%
$ 473.18 million $ 60,203
Dec 29, 2 AM $ 0.00688
-0.16%
$ 469.76 million $ 59,829
Dec 29, 1 AM $ 0.0069
+0.09%
$ 470.51 million $ 59,841
Dec 29, 12 AM $ 0.00688
+0.97%
$ 469.76 million $ 60,061
Dec 28, 11 PM $ 0.00682
-0.32%
$ 465.26 million $ 60,365
Dec 28, 10 PM $ 0.00684
+0.00%
$ 466.76 million $ 62,903
Dec 28, 9 PM $ 0.00684
+0.00%
$ 466.76 million $ 66,338
Dec 28, 8 PM $ 0.00684
+0.00%
$ 466.76 million $ 69,496
Dec 28, 7 PM $ 0.00684
+0.00%
$ 466.76 million $ 71,852
Dec 28, 6 PM $ 0.00684
-1.01%
$ 466.83 million $ 75,056
Dec 28, 5 PM $ 0.0069
+0.13%
$ 471.13 million $ 75,143
Dec 28, 4 PM $ 0.0069
-0.22%
$ 470.51 million $ 75,192
Dec 28, 3 PM $ 0.00691
+0.00%
$ 471.33 million $ 75,142
Dec 28, 2 PM $ 0.00691
+0.42%
$ 471.33 million $ 75,028
Dec 28, 1 PM $ 0.00688
-0.23%
$ 469.22 million $ 75,127
Dec 28, 12 PM $ 0.00689
-0.33%
$ 470.45 million $ 75,189
Dec 28, 11 AM $ 0.00691
-0.07%
$ 471.74 million $ 74,890
Dec 28, 10 AM $ 0.00692
-0.06%
$ 472.08 million $ 74,896
Dec 28, 9 AM $ 0.00692
-0.75%
$ 472.29 million $ 74,981
Dec 28, 8 AM $ 0.00697
+0.32%
$ 475.49 million $ 75,128
Dec 28, 7 AM $ 0.00694
+0.19%
$ 473.86 million $ 75,003
Dec 28, 6 AM $ 0.00693
+0.33%
$ 472.77 million $ 74,938
Dec 28, 5 AM $ 0.00691
-0.19%
$ 471.47 million $ 75,004
Dec 28, 4 AM $ 0.00692
-0.09%
$ 472.36 million $ 75,134
Dec 28, 3 AM $ 0.00693
-0.32%
$ 472.77 million $ 75,145
Dec 28, 2 AM $ 0.00696
-0.07%
$ 475.09 million $ 75,565
Dec 28, 1 AM $ 0.00697
-0.34%
$ 475.43 million $ 75,470
Dec 28, 12 AM $ 0.00699
+0.40%
$ 477.06 million $ 75,601
Dec 27, 11 PM $ 0.00696
+0.81%
$ 475.15 million $ 75,603
Dec 27, 10 PM $ 0.00692
+0.10%
$ 472.02 million $ 75,631
Dec 27, 9 PM $ 0.00691
+0.66%
$ 471.61 million $ 75,570
Dec 27, 8 PM $ 0.00687
+0.16%
$ 468.67 million $ 75,720
Dec 27, 7 PM $ 0.00686
-0.13%
$ 467.92 million $ 75,876
Dec 27, 6 PM $ 0.00687
+0.35%
$ 469.08 million $ 75,844
Dec 27, 5 PM $ 0.00685
+0.16%
$ 467.1 million $ 75,870