SHARP Historical Data

SHARP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00671
+0.12%
$ 457.55 million $ 66,929
Dec 25, 4 PM $ 0.00669
+0.04%
$ 456.6 million $ 67,010
Dec 25, 3 PM $ 0.00669
+0.54%
$ 456.32 million $ 67,171
Dec 25, 2 PM $ 0.00665
+0.09%
$ 453.52 million $ 67,161
Dec 25, 1 PM $ 0.00664
+0.12%
$ 453.12 million $ 67,085
Dec 25, 12 PM $ 0.00663
-0.08%
$ 452.57 million $ 67,047
Dec 25, 11 AM $ 0.00664
+0.06%
$ 452.91 million $ 66,950
Dec 25, 10 AM $ 0.00663
-0.88%
$ 452.43 million $ 66,864
Dec 25, 9 AM $ 0.00668
-0.04%
$ 456.05 million $ 66,800
Dec 25, 8 AM $ 0.00669
+0.30%
$ 456.25 million $ 66,769
Dec 25, 7 AM $ 0.00667
+0.18%
$ 454.89 million $ 66,980
Dec 25, 6 AM $ 0.00665
-0.03%
$ 453.52 million $ 67,041
Dec 25, 5 AM $ 0.00665
-0.08%
$ 453.46 million $ 67,163
Dec 25, 4 AM $ 0.00665
+0.11%
$ 453.46 million $ 67,061
Dec 25, 3 AM $ 0.00664
+0.35%
$ 452.84 million $ 66,969
Dec 25, 2 AM $ 0.00662
+0.44%
$ 451.55 million $ 66,856
Dec 25, 1 AM $ 0.00658
+0.30%
$ 449.29 million $ 67,193
Dec 25, 12 AM $ 0.00657
-0.09%
$ 448.27 million $ 67,059
Dec 24, 11 PM $ 0.00658
-0.17%
$ 448.89 million $ 67,060
Dec 24, 10 PM $ 0.00659
+0.12%
$ 449.64 million $ 67,415
Dec 24, 9 PM $ 0.00658
-0.15%
$ 449.09 million $ 69,842
Dec 24, 8 PM $ 0.00659
+0.18%
$ 449.77 million $ 72,501
Dec 24, 7 PM $ 0.00658
-0.17%
$ 448.95 million $ 74,632
Dec 24, 6 PM $ 0.00659
-0.03%
$ 449.7 million $ 75,834
Dec 24, 5 PM $ 0.0066
-0.11%
$ 450.39 million $ 75,673
Dec 24, 4 PM $ 0.00661
+0.27%
$ 450.86 million $ 75,536
Dec 24, 3 PM $ 0.00659
-0.32%
$ 449.57 million $ 74,654
Dec 24, 2 PM $ 0.00661
-0.78%
$ 451 million $ 74,689
Dec 24, 1 PM $ 0.00666
+0.20%
$ 454.55 million $ 74,745
Dec 24, 12 PM $ 0.00665
+0.02%
$ 453.73 million $ 74,591
Dec 24, 11 AM $ 0.00665
+0.29%
$ 453.66 million $ 74,723
Dec 24, 10 AM $ 0.00663
+0.35%
$ 452.16 million $ 74,758
Dec 24, 9 AM $ 0.0066
+0.27%
$ 450.25 million $ 74,804
Dec 24, 8 AM $ 0.00658
-0.27%
$ 449.16 million $ 74,892
Dec 24, 7 AM $ 0.00662
+0.18%
$ 451.48 million $ 74,891
Dec 24, 6 AM $ 0.00661
-0.03%
$ 450.73 million $ 74,866
Dec 24, 5 AM $ 0.00661
-0.63%
$ 450.86 million $ 74,877
Dec 24, 4 AM $ 0.00665
+0.12%
$ 453.87 million $ 75,170
Dec 24, 3 AM $ 0.00664
-0.27%
$ 452.36 million $ 75,259
Dec 24, 2 AM $ 0.00666
-0.73%
$ 454.14 million $ 75,299
Dec 24, 1 AM $ 0.0067
-0.07%
$ 457.48 million $ 75,366
Dec 24, 12 AM $ 0.00671
-0.01%
$ 457.76 million $ 75,313
Dec 23, 11 PM $ 0.00671
+0.09%
$ 457.89 million $ 74,699
Dec 23, 10 PM $ 0.0067
-0.55%
$ 457.28 million $ 74,712
Dec 23, 9 PM $ 0.00674
-0.21%
$ 459.67 million $ 74,740
Dec 23, 8 PM $ 0.00675
+0.40%
$ 460.62 million $ 74,743
Dec 23, 7 PM $ 0.00673
+0.40%
$ 459.12 million $ 74,754
Dec 23, 6 PM $ 0.0067
+0.27%
$ 457.07 million $ 74,193
Dec 23, 5 PM $ 0.00671
-0.43%
$ 457.82 million $ 74,211
Dec 23, 4 PM $ 0.00673
+1.08%
$ 459.26 million $ 74,219