SHARP Historical Data

SHARP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00673
+1.08%
$ 459.26 million $ 74,219
Dec 23, 3 PM $ 0.00666
+0.68%
$ 454.14 million $ 74,901
Dec 23, 2 PM $ 0.00661
-0.69%
$ 451.2 million $ 74,759
Dec 23, 1 PM $ 0.00665
-0.31%
$ 454 million $ 74,814
Dec 23, 12 PM $ 0.00667
+0.11%
$ 455.3 million $ 74,837
Dec 23, 11 AM $ 0.00667
+0.06%
$ 454.96 million $ 76,057
Dec 23, 10 AM $ 0.00666
+0.00%
$ 454.41 million $ 79,302
Dec 23, 9 AM $ 0.00666
-0.31%
$ 454.34 million $ 79,543
Dec 23, 8 AM $ 0.00667
-0.18%
$ 455.37 million $ 79,950
Dec 23, 7 AM $ 0.00669
+0.24%
$ 456.19 million $ 84,792
Dec 23, 6 AM $ 0.00667
-0.09%
$ 455.09 million $ 84,808
Dec 23, 5 AM $ 0.00667
-0.22%
$ 455.37 million $ 84,781
Dec 23, 4 AM $ 0.00669
+0.09%
$ 456.39 million $ 84,727
Dec 23, 3 AM $ 0.00669
+0.32%
$ 456.25 million $ 84,706
Dec 23, 2 AM $ 0.00667
-0.19%
$ 455.23 million $ 84,661
Dec 23, 1 AM $ 0.00668
-0.58%
$ 456.12 million $ 84,434
Dec 23, 12 AM $ 0.00672
+0.09%
$ 458.71 million $ 84,520
Dec 22, 11 PM $ 0.00672
+0.31%
$ 458.3 million $ 84,967
Dec 22, 10 PM $ 0.00669
+0.40%
$ 456.8 million $ 84,943
Dec 22, 9 PM $ 0.00668
+0.09%
$ 455.57 million $ 84,886
Dec 22, 8 PM $ 0.00668
-0.70%
$ 455.78 million $ 84,832
Dec 22, 7 PM $ 0.00674
-1.45%
$ 459.67 million $ 84,823
Dec 22, 6 PM $ 0.00684
-0.09%
$ 466.83 million $ 85,221
Dec 22, 5 PM $ 0.00685
-0.38%
$ 467.24 million $ 85,411
Dec 22, 4 PM $ 0.00687
-0.06%
$ 468.74 million $ 85,393
Dec 22, 3 PM $ 0.00684
+0.53%
$ 466.76 million $ 85,233
Dec 22, 2 PM $ 0.0068
+0.34%
$ 464.31 million $ 85,264
Dec 22, 1 PM $ 0.00679
+0.09%
$ 463.01 million $ 85,254
Dec 22, 12 PM $ 0.00678
+1.18%
$ 462.39 million $ 85,342
Dec 22, 11 AM $ 0.0067
+0.03%
$ 457.14 million $ 84,191
Dec 22, 10 AM $ 0.0067
+2.97%
$ 456.94 million $ 80,903
Dec 22, 9 AM $ 0.0065
+0.32%
$ 443.77 million $ 80,512
Dec 22, 8 AM $ 0.00648
+4.33%
$ 442.34 million $ 80,043
Dec 22, 7 AM $ 0.00621
-0.02%
$ 423.91 million $ 75,210
Dec 22, 6 AM $ 0.00621
-0.34%
$ 423.57 million $ 75,141
Dec 22, 5 AM $ 0.00625
+0.35%
$ 426.16 million $ 75,073
Dec 22, 4 AM $ 0.00623
-0.18%
$ 425 million $ 74,868
Dec 22, 3 AM $ 0.00623
+0.84%
$ 425.28 million $ 74,876
Dec 22, 2 AM $ 0.00618
-0.26%
$ 421.73 million $ 74,904
Dec 22, 1 AM $ 0.0062
+0.15%
$ 422.89 million $ 74,994
Dec 22, 12 AM $ 0.00619
+0.96%
$ 422.48 million $ 74,860
Dec 21, 11 PM $ 0.00613
+0.43%
$ 418.45 million $ 75,043
Dec 21, 10 PM $ 0.00611
+0.05%
$ 416.68 million $ 74,794
Dec 21, 9 PM $ 0.00611
-0.15%
$ 416.61 million $ 74,611
Dec 21, 8 PM $ 0.00612
+0.10%
$ 417.29 million $ 74,070
Dec 21, 7 PM $ 0.00611
+0.02%
$ 416.61 million $ 74,158
Dec 21, 6 PM $ 0.0061
+0.03%
$ 416.54 million $ 74,204
Dec 21, 5 PM $ 0.00611
+0.36%
$ 416.82 million $ 74,214
Dec 21, 4 PM $ 0.00609
+0.46%
$ 415.52 million $ 74,376
Dec 21, 3 PM $ 0.00606
-0.10%
$ 413.2 million $ 74,680