SHARP Historical Data

SHARP Page 6
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0011
+0.00%
$ 75.05 million $ 43,913
4:59 AM $ 0.0011
+0.00%
$ 75.39 million $ 43,904
4:54 AM $ 0.0011
+0.00%
$ 75.33 million $ 43,884
4:49 AM $ 0.0011
+0.00%
$ 75.39 million $ 43,915
4:44 AM $ 0.00111
+0.00%
$ 75.6 million $ 43,925
4:39 AM $ 0.0011
+0.00%
$ 75.33 million $ 43,926
4:34 AM $ 0.00111
+0.00%
$ 75.46 million $ 43,940
4:29 AM $ 0.00111
+0.00%
$ 75.46 million $ 43,955
4:24 AM $ 0.0011
+0.00%
$ 75.33 million $ 43,977
4:19 AM $ 0.0011
+0.00%
$ 74.92 million $ 43,966
4:14 AM $ 0.0011
+0.00%
$ 75.12 million $ 43,957
4:09 AM $ 0.0011
+0.00%
$ 75.12 million $ 43,935
4:04 AM $ 0.0011
+0.00%
$ 75.19 million $ 43,930
3:59 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,975
3:54 AM $ 0.0011
+0.00%
$ 74.92 million $ 43,997
3:49 AM $ 0.0011
+0.00%
$ 75.26 million $ 44,040
3:44 AM $ 0.0011
+0.00%
$ 74.78 million $ 44,033
3:39 AM $ 0.0011
+0.00%
$ 75.05 million $ 43,981
3:34 AM $ 0.0011
+0.00%
$ 75.05 million $ 43,984
3:29 AM $ 0.0011
+0.00%
$ 75.12 million $ 43,994
3:24 AM $ 0.0011
+0.00%
$ 74.98 million $ 44,036
3:19 AM $ 0.0011
+0.00%
$ 75.26 million $ 44,093
3:14 AM $ 0.0011
+0.00%
$ 75.33 million $ 44,081
3:09 AM $ 0.0011
+0.00%
$ 75.26 million $ 44,083
3:04 AM $ 0.00111
+0.00%
$ 75.53 million $ 44,051
2:59 AM $ 0.0011
+0.00%
$ 75.33 million $ 44,091
2:54 AM $ 0.0011
+0.00%
$ 75.39 million $ 44,092
2:49 AM $ 0.00111
+0.00%
$ 75.53 million $ 44,080
2:44 AM $ 0.0011
+0.00%
$ 75.39 million $ 44,048
2:39 AM $ 0.0011
+0.00%
$ 75.39 million $ 44,029
2:34 AM $ 0.00111
+0.00%
$ 75.74 million $ 44,027
2:29 AM $ 0.00111
+0.00%
$ 75.87 million $ 44,078
2:24 AM $ 0.00111
+0.00%
$ 75.6 million $ 44,067
2:19 AM $ 0.00111
+0.00%
$ 75.8 million $ 44,097
2:14 AM $ 0.00111
+0.00%
$ 75.8 million $ 44,090
2:09 AM $ 0.00111
+0.00%
$ 75.8 million $ 44,083
2:04 AM $ 0.00111
+0.00%
$ 75.8 million $ 44,073
1:59 AM $ 0.00112
+0.00%
$ 76.14 million $ 44,048
1:54 AM $ 0.00112
+0.00%
$ 76.14 million $ 44,105
1:49 AM $ 0.00112
+0.00%
$ 76.28 million $ 44,100
1:44 AM $ 0.00111
+0.00%
$ 75.67 million $ 44,116
1:39 AM $ 0.00111
+0.00%
$ 75.94 million $ 44,124
1:34 AM $ 0.00111
+0.00%
$ 76.01 million $ 44,122
1:29 AM $ 0.00111
+0.00%
$ 75.46 million $ 44,112
1:24 AM $ 0.00111
+0.00%
$ 75.87 million $ 44,101
1:19 AM $ 0.00111
+0.00%
$ 75.8 million $ 44,152
1:14 AM $ 0.00111
+0.00%
$ 75.74 million $ 44,158
1:09 AM $ 0.00112
+0.00%
$ 76.14 million $ 44,150
1:04 AM $ 0.00111
+0.00%
$ 75.67 million $ 44,180
Download