SHARP Historical Data

SHARP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00597
+0.12%
$ 407.47 million $ 75,704
Dec 19, 2 PM $ 0.00596
+0.12%
$ 406.99 million $ 75,790
Dec 19, 1 PM $ 0.00596
+0.25%
$ 406.51 million $ 75,870
Dec 19, 12 PM $ 0.00595
+0.00%
$ 405.76 million $ 75,287
Dec 19, 11 AM $ 0.00595
+0.34%
$ 405.76 million $ 75,036
Dec 19, 10 AM $ 0.00592
-0.37%
$ 404.13 million $ 75,060
Dec 19, 9 AM $ 0.00594
+0.27%
$ 405.63 million $ 74,816
Dec 19, 8 AM $ 0.00593
-0.05%
$ 404.67 million $ 74,810
Dec 19, 7 AM $ 0.00593
+0.68%
$ 404.95 million $ 74,849
Dec 19, 6 AM $ 0.00589
-0.44%
$ 401.94 million $ 74,352
Dec 19, 5 AM $ 0.00592
-0.24%
$ 403.65 million $ 74,324
Dec 19, 4 AM $ 0.00593
-0.05%
$ 404.6 million $ 74,293
Dec 19, 3 AM $ 0.00593
+2.44%
$ 404.54 million $ 74,203
Dec 19, 2 AM $ 0.00578
+0.03%
$ 394.37 million $ 73,920
Dec 19, 1 AM $ 0.00578
+0.02%
$ 394.23 million $ 73,979
Dec 19, 12 AM $ 0.00578
-0.38%
$ 394.44 million $ 73,930
Dec 18, 11 PM $ 0.0058
-0.15%
$ 395.67 million $ 73,972
Dec 18, 10 PM $ 0.00581
+0.12%
$ 396.21 million $ 74,055
Dec 18, 9 PM $ 0.00579
+0.94%
$ 394.85 million $ 73,916
Dec 18, 8 PM $ 0.00576
+0.70%
$ 393.07 million $ 73,751
Dec 18, 7 PM $ 0.00572
-1.77%
$ 390.34 million $ 73,589
Dec 18, 6 PM $ 0.00582
-0.46%
$ 397.24 million $ 75,445
Dec 18, 5 PM $ 0.00585
-3.39%
$ 399.08 million $ 78,997
Dec 18, 4 PM $ 0.00606
-0.49%
$ 413.54 million $ 79,078
Dec 18, 3 PM $ 0.00609
+0.94%
$ 415.59 million $ 79,119
Dec 18, 2 PM $ 0.00603
-0.94%
$ 411.43 million $ 79,182
Dec 18, 1 PM $ 0.00607
+1.95%
$ 414.5 million $ 79,215
Dec 18, 12 PM $ 0.00595
+0.37%
$ 406.31 million $ 79,754
Dec 18, 11 AM $ 0.00593
+0.05%
$ 404.81 million $ 79,976
Dec 18, 10 AM $ 0.00593
-0.12%
$ 404.6 million $ 80,051
Dec 18, 9 AM $ 0.00594
+0.47%
$ 405.08 million $ 80,043
Dec 18, 8 AM $ 0.00591
+0.32%
$ 403.44 million $ 79,799
Dec 18, 7 AM $ 0.00589
+0.27%
$ 402.01 million $ 79,810
Dec 18, 6 AM $ 0.00586
-0.15%
$ 400.1 million $ 80,294
Dec 18, 5 AM $ 0.00588
-0.71%
$ 401.33 million $ 80,220
Dec 18, 4 AM $ 0.00593
-0.25%
$ 404.33 million $ 80,156
Dec 18, 3 AM $ 0.00594
-0.29%
$ 405.01 million $ 80,132
Dec 18, 2 AM $ 0.00595
+0.76%
$ 406.17 million $ 80,786
Dec 18, 1 AM $ 0.00591
-0.42%
$ 403.51 million $ 80,806
Dec 18, 12 AM $ 0.00593
+0.14%
$ 404.81 million $ 80,757
Dec 17, 11 PM $ 0.00593
-0.40%
$ 404.47 million $ 80,765
Dec 17, 10 PM $ 0.00594
+0.39%
$ 405.08 million $ 80,726
Dec 17, 9 PM $ 0.00592
-0.94%
$ 403.72 million $ 80,846
Dec 17, 8 PM $ 0.00597
+0.76%
$ 407.54 million $ 80,890
Dec 17, 7 PM $ 0.00592
+2.17%
$ 404.19 million $ 81,059
Dec 17, 6 PM $ 0.0058
-1.70%
$ 395.67 million $ 79,220
Dec 17, 5 PM $ 0.0059
+0.19%
$ 402.83 million $ 75,709
Dec 17, 4 PM $ 0.00589
-2.40%
$ 402.08 million $ 75,567
Dec 17, 3 PM $ 0.00605
-1.66%
$ 412.86 million $ 75,167
Dec 17, 2 PM $ 0.00613
+0.82%
$ 418.39 million $ 74,613