SHARP Historical Data

SHARP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00146
-2.87%
$ 99.34 million $ 29,663
Mar 23, 11 PM $ 0.0015
+1.22%
$ 102.28 million $ 27,840
Mar 23, 10 PM $ 0.00156
-2.01%
$ 106.37 million $ 25,971
Mar 23, 9 PM $ 0.00159
+0.19%
$ 108.55 million $ 24,113
Mar 23, 8 PM $ 0.00159
+0.00%
$ 108.35 million $ 22,226
Mar 23, 7 PM $ 0.00158
-0.19%
$ 108.14 million $ 20,334
Mar 23, 6 PM $ 0.00158
-0.82%
$ 107.94 million $ 18,466
Mar 23, 5 PM $ 0.0016
+1.40%
$ 108.9 million $ 16,634
Mar 23, 4 PM $ 0.00157
-0.76%
$ 107.39 million $ 14,809
Mar 23, 3 PM $ 0.00159
-0.19%
$ 108.21 million $ 12,812
Mar 23, 2 PM $ 0.00159
-0.31%
$ 108.83 million $ 10,989
Mar 23, 1 PM $ 0.00158
-1.19%
$ 107.94 million $ 9,173
Mar 23, 12 PM $ 0.0016
+0.50%
$ 109.03 million $ 7,299
Mar 23, 11 AM $ 0.00158
-0.63%
$ 108.08 million $ 5,307
Mar 23, 9 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 8 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 7 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 6 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 5 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 4 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 3 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 2 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 1 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 23, 12 AM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 22, 11 PM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 22, 10 PM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 22, 9 PM $ 0.00136
+0.00%
$ 93 million $ 75
Mar 22, 3 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 2 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 1 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 12 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 11 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 10 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 9 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 8 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 7 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 6 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 5 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 4 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 3 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 2 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 1 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 22, 12 AM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 21, 11 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 21, 10 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 21, 9 PM $ 0.00154
+0.00%
$ 105.14 million $ 184
Mar 21, 8 PM $ 0.00154
+0.00%
$ 105.14 million $ 220
Mar 21, 7 PM $ 0.00154
+0.00%
$ 105.14 million $ 278
Mar 21, 6 PM $ 0.00154
+0.00%
$ 105.14 million $ 572
Mar 21, 5 PM $ 0.00154
+0.00%
$ 105.14 million $ 600