SHARP Historical Data

SHARP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00613
+0.82%
$ 418.39 million $ 74,613
Dec 17, 1 PM $ 0.00607
+0.30%
$ 414.5 million $ 74,076
Dec 17, 12 PM $ 0.00606
+0.18%
$ 413.47 million $ 73,685
Dec 17, 11 AM $ 0.00605
+0.20%
$ 412.59 million $ 70,813
Dec 17, 10 AM $ 0.00603
+0.02%
$ 411.5 million $ 67,603
Dec 17, 9 AM $ 0.00604
-0.23%
$ 411.97 million $ 66,628
Dec 17, 8 AM $ 0.00605
-0.54%
$ 413 million $ 65,851
Dec 17, 7 AM $ 0.00609
-0.13%
$ 415.59 million $ 63,672
Dec 17, 6 AM $ 0.0061
+0.18%
$ 416.13 million $ 62,657
Dec 17, 5 AM $ 0.00608
+0.05%
$ 415.18 million $ 62,078
Dec 17, 4 AM $ 0.00608
-0.33%
$ 414.97 million $ 61,584
Dec 17, 3 AM $ 0.00609
+0.05%
$ 415.79 million $ 61,028
Dec 17, 2 AM $ 0.00609
-0.15%
$ 415.25 million $ 60,406
Dec 17, 1 AM $ 0.00609
+0.08%
$ 415.86 million $ 59,837
Dec 17, 12 AM $ 0.0061
+0.00%
$ 415.93 million $ 59,185
Dec 16, 11 PM $ 0.0061
-0.07%
$ 415.93 million $ 58,082
Dec 16, 10 PM $ 0.0061
-0.02%
$ 416.27 million $ 55,645
Dec 16, 9 PM $ 0.0061
+0.13%
$ 416.34 million $ 53,065
Dec 16, 8 PM $ 0.0061
-0.02%
$ 416.2 million $ 50,122
Dec 16, 7 PM $ 0.0061
+0.02%
$ 416.13 million $ 48,194
Dec 16, 6 PM $ 0.00609
+0.10%
$ 415.38 million $ 45,916
Dec 16, 5 PM $ 0.00608
+0.20%
$ 414.97 million $ 42,755
Dec 16, 4 PM $ 0.00607
-0.39%
$ 414.29 million $ 39,729
Dec 16, 3 PM $ 0.00607
+1.07%
$ 414.09 million $ 38,951
Dec 16, 2 PM $ 0.00601
+0.05%
$ 409.99 million $ 39,043
Dec 16, 1 PM $ 0.00601
-1.09%
$ 410.13 million $ 39,091
Dec 16, 12 PM $ 0.00608
+0.93%
$ 414.63 million $ 39,067
Dec 16, 11 AM $ 0.00602
+0.00%
$ 410.81 million $ 41,780
Dec 16, 10 AM $ 0.00602
+1.14%
$ 410.81 million $ 44,637
Dec 16, 9 AM $ 0.00595
+0.02%
$ 406.04 million $ 44,527
Dec 16, 8 AM $ 0.00595
-0.07%
$ 405.97 million $ 45,056
Dec 16, 7 AM $ 0.00595
-0.45%
$ 406.24 million $ 46,753
Dec 16, 6 AM $ 0.00597
+0.47%
$ 407.67 million $ 47,199
Dec 16, 5 AM $ 0.00594
+0.22%
$ 405.49 million $ 46,915
Dec 16, 4 AM $ 0.00592
-0.85%
$ 403.85 million $ 44,720
Dec 16, 3 AM $ 0.00597
+0.03%
$ 407.06 million $ 43,053
Dec 16, 2 AM $ 0.00597
+0.25%
$ 407.2 million $ 40,478
Dec 16, 1 AM $ 0.00595
+0.00%
$ 406.04 million $ 37,887
Dec 16, 12 AM $ 0.00596
-0.53%
$ 406.86 million $ 35,473
Dec 15, 11 PM $ 0.00599
+1.23%
$ 409.04 million $ 33,559
Dec 15, 10 PM $ 0.00592
+0.39%
$ 403.65 million $ 33,010
Dec 15, 9 PM $ 0.00589
-0.07%
$ 402.08 million $ 32,387
Dec 15, 8 PM $ 0.0059
-0.54%
$ 402.42 million $ 32,433
Dec 15, 7 PM $ 0.00594
-0.77%
$ 405.01 million $ 31,342
Dec 15, 6 PM $ 0.00598
+0.00%
$ 408.15 million $ 30,693
Dec 15, 5 PM $ 0.00598
+0.00%
$ 408.15 million $ 30,968
Dec 15, 4 PM $ 0.00598
-0.28%
$ 408.15 million $ 31,343
Dec 15, 3 PM $ 0.006
-2.03%
$ 409.31 million $ 29,614
Dec 15, 2 PM $ 0.00618
-0.53%
$ 421.66 million $ 27,131
Dec 15, 1 PM $ 0.00621
-0.19%
$ 423.64 million $ 24,808