SHARP Historical Data

SHARP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00621
-0.19%
$ 423.64 million $ 24,808
Dec 15, 12 PM $ 0.00622
-0.19%
$ 424.46 million $ 22,341
Dec 15, 11 AM $ 0.00623
+0.11%
$ 425.07 million $ 20,128
Dec 15, 10 AM $ 0.00622
-0.11%
$ 424.73 million $ 17,483
Dec 15, 9 AM $ 0.00623
+0.44%
$ 425.21 million $ 15,050
Dec 15, 8 AM $ 0.0062
-0.11%
$ 423.37 million $ 12,670
Dec 15, 7 AM $ 0.00621
-0.18%
$ 423.84 million $ 10,686
Dec 15, 6 AM $ 0.00622
+0.02%
$ 424.19 million $ 8,581
Dec 15, 5 AM $ 0.0062
+0.18%
$ 423.3 million $ 8,025
Dec 15, 4 AM $ 0.00619
+0.55%
$ 422.28 million $ 10,562
Dec 15, 3 AM $ 0.0061
+0.00%
$ 416.2 million $ 11,881
Dec 15, 2 AM $ 0.0061
+0.00%
$ 416.2 million $ 14,489
Dec 15, 1 AM $ 0.0061
+0.02%
$ 416.2 million $ 17,222
Dec 15, 12 AM $ 0.0061
+0.63%
$ 416.13 million $ 19,679
Dec 14, 11 PM $ 0.00606
+0.02%
$ 413.47 million $ 21,825
Dec 14, 10 PM $ 0.00606
-0.30%
$ 413.41 million $ 24,411
Dec 14, 9 PM $ 0.00608
-0.25%
$ 414.63 million $ 27,071
Dec 14, 8 PM $ 0.00609
-0.02%
$ 415.66 million $ 29,043
Dec 14, 7 PM $ 0.00609
-0.05%
$ 415.73 million $ 31,866
Dec 14, 6 PM $ 0.00609
+0.08%
$ 415.86 million $ 34,114
Dec 14, 5 PM $ 0.00609
+0.00%
$ 415.52 million $ 36,616
Dec 14, 4 PM $ 0.00609
-0.05%
$ 415.52 million $ 38,551
Dec 14, 3 PM $ 0.00609
-0.49%
$ 415.73 million $ 41,129
Dec 14, 2 PM $ 0.00614
-0.52%
$ 418.66 million $ 43,727
Dec 14, 1 PM $ 0.00617
+0.02%
$ 420.91 million $ 45,627
Dec 14, 12 PM $ 0.00617
-0.19%
$ 420.91 million $ 48,050
Dec 14, 11 AM $ 0.00619
-0.37%
$ 422.14 million $ 50,781
Dec 14, 10 AM $ 0.00621
-0.05%
$ 423.71 million $ 53,139
Dec 14, 9 AM $ 0.00622
-0.11%
$ 424.12 million $ 55,233
Dec 14, 8 AM $ 0.00622
+0.06%
$ 424.66 million $ 56,389
Dec 14, 7 AM $ 0.00622
-0.24%
$ 424.39 million $ 55,931
Dec 14, 6 AM $ 0.00624
-0.18%
$ 425.62 million $ 55,677
Dec 14, 5 AM $ 0.00625
-0.19%
$ 426.37 million $ 54,568
Dec 14, 4 AM $ 0.00627
+0.03%
$ 427.73 million $ 54,521
Dec 14, 3 AM $ 0.00627
-0.13%
$ 428.14 million $ 54,417
Dec 14, 2 AM $ 0.00628
+0.11%
$ 428.42 million $ 54,550
Dec 14, 1 AM $ 0.00628
+0.37%
$ 428.21 million $ 54,468
Dec 14, 12 AM $ 0.00625
-0.02%
$ 426.78 million $ 54,585
Dec 13, 11 PM $ 0.00626
-0.33%
$ 426.85 million $ 54,515
Dec 13, 10 PM $ 0.00628
+0.37%
$ 428.21 million $ 54,631
Dec 13, 9 PM $ 0.00625
-0.37%
$ 426.51 million $ 54,570
Dec 13, 8 PM $ 0.00628
+0.11%
$ 428.21 million $ 54,548
Dec 13, 7 PM $ 0.00627
-0.10%
$ 427.53 million $ 54,549
Dec 13, 6 PM $ 0.00629
-0.05%
$ 428.89 million $ 54,568
Dec 13, 5 PM $ 0.00629
-0.38%
$ 429.1 million $ 54,448
Dec 13, 4 PM $ 0.00631
+0.14%
$ 430.74 million $ 54,443
Dec 13, 3 PM $ 0.00631
+0.27%
$ 430.33 million $ 54,428
Dec 13, 2 PM $ 0.00628
+0.18%
$ 428.62 million $ 54,579
Dec 13, 1 PM $ 0.00627
-0.13%
$ 427.87 million $ 54,579
Dec 13, 12 PM $ 0.00628
-0.21%
$ 428.42 million $ 54,584