SHARP Historical Data

SHARP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.00628
-0.21%
$ 428.42 million $ 54,584
Dec 13, 11 AM $ 0.00629
-0.03%
$ 429.37 million $ 54,613
Dec 13, 10 AM $ 0.00629
+0.16%
$ 429.51 million $ 54,590
Dec 13, 9 AM $ 0.00628
-0.25%
$ 428.62 million $ 54,699
Dec 13, 8 AM $ 0.0063
-0.11%
$ 429.71 million $ 56,068
Dec 13, 7 AM $ 0.00631
-0.03%
$ 430.33 million $ 58,363
Dec 13, 6 AM $ 0.00631
-0.55%
$ 430.46 million $ 60,938
Dec 13, 5 AM $ 0.00634
-0.06%
$ 432.78 million $ 62,624
Dec 13, 4 AM $ 0.00635
+0.13%
$ 433.4 million $ 62,636
Dec 13, 3 AM $ 0.00634
+0.14%
$ 432.85 million $ 62,773
Dec 13, 2 AM $ 0.00634
+0.49%
$ 432.51 million $ 62,777
Dec 13, 1 AM $ 0.00631
+0.06%
$ 430.46 million $ 62,797
Dec 13, 12 AM $ 0.00631
-0.16%
$ 430.46 million $ 62,862
Dec 12, 11 PM $ 0.00633
+0.29%
$ 431.76 million $ 62,827
Dec 12, 10 PM $ 0.00631
-0.05%
$ 430.53 million $ 62,739
Dec 12, 9 PM $ 0.00631
+0.62%
$ 430.33 million $ 62,819
Dec 12, 8 PM $ 0.00626
+0.06%
$ 426.85 million $ 62,857
Dec 12, 7 PM $ 0.00626
-0.57%
$ 427.46 million $ 62,956
Dec 12, 6 PM $ 0.0063
+0.40%
$ 430.05 million $ 62,915
Dec 12, 5 PM $ 0.00628
+0.96%
$ 428.42 million $ 62,965
Dec 12, 4 PM $ 0.00622
-1.44%
$ 424.19 million $ 62,964
Dec 12, 3 PM $ 0.00631
-2.58%
$ 430.39 million $ 62,888
Dec 12, 2 PM $ 0.00648
-0.09%
$ 442.06 million $ 62,854
Dec 12, 1 PM $ 0.00648
+0.20%
$ 442.06 million $ 62,165
Dec 12, 12 PM $ 0.00647
-0.25%
$ 441.18 million $ 61,117
Dec 12, 11 AM $ 0.00648
+0.22%
$ 441.86 million $ 59,317
Dec 12, 10 AM $ 0.00647
+0.36%
$ 441.18 million $ 57,746
Dec 12, 9 AM $ 0.00644
+0.22%
$ 439.26 million $ 56,985
Dec 12, 8 AM $ 0.00643
+0.03%
$ 438.65 million $ 56,887
Dec 12, 7 AM $ 0.00642
-0.08%
$ 437.83 million $ 56,734
Dec 12, 6 AM $ 0.00642
+0.71%
$ 438.1 million $ 56,886
Dec 12, 5 AM $ 0.00638
+0.06%
$ 435.03 million $ 56,924
Dec 12, 4 AM $ 0.00637
-0.47%
$ 434.56 million $ 56,893
Dec 12, 3 AM $ 0.0064
+0.03%
$ 436.6 million $ 56,900
Dec 12, 2 AM $ 0.0064
+0.24%
$ 436.47 million $ 56,665
Dec 12, 1 AM $ 0.00638
+0.24%
$ 435.31 million $ 56,583
Dec 12, 12 AM $ 0.00638
+0.28%
$ 435.44 million $ 56,388
Dec 11, 11 PM $ 0.00637
+0.00%
$ 434.63 million $ 56,451
Dec 11, 10 PM $ 0.00638
-0.44%
$ 435.17 million $ 56,287
Dec 11, 9 PM $ 0.00641
+1.42%
$ 437.29 million $ 56,313
Dec 11, 8 PM $ 0.00631
+0.16%
$ 430.67 million $ 56,372
Dec 11, 7 PM $ 0.00632
+0.30%
$ 431.08 million $ 56,359
Dec 11, 6 PM $ 0.0063
+0.41%
$ 429.78 million $ 56,349
Dec 11, 5 PM $ 0.00627
+0.46%
$ 427.87 million $ 56,191
Dec 11, 4 PM $ 0.00624
+0.10%
$ 425.76 million $ 55,658
Dec 11, 3 PM $ 0.00624
+0.24%
$ 425.62 million $ 55,206
Dec 11, 2 PM $ 0.00624
+0.48%
$ 425.48 million $ 55,152
Dec 11, 1 PM $ 0.0062
-0.23%
$ 423.37 million $ 55,885
Dec 11, 12 PM $ 0.00622
-0.16%
$ 424.25 million $ 57,053
Dec 11, 11 AM $ 0.00623
-0.02%
$ 424.94 million $ 58,996